Ls 3x Facebook Share Price | |
---|---|
Price | 5.40 |
Bid | 5.4001 |
Ask | 5.422 |
Change | 0.4286 (8.62%) |
Volume | 6,698 |
Open | 5.4618 |
High | 5.4618 |
Low | 5.40 |
Prev. Close | 4.9714 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 8.6929 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.1022 |
52 Week Low Date | 10-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 878 |
Sold Value | €4.78k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:54:08 | 5.40 | 28 | Sell* | 5.40 | 5.4279 | 151.20 | A Automatic Execution |
07-May-24 | 08:46:10 | 5.42 | 300 | Sell* | 5.42 | 5.477 | 1,626 | A Automatic Execution |
04-Apr-24 | 13:51:58 | 8.00 | 31 | Unknown* | 5.42 | 5.4785 | 248.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 13:51:58 | 8.00 | 2 | Unknown* | 5.42 | 5.4785 | 16.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 13:51:16 | 8.0043 | 68 | Unknown* | 5.42 | 5.4785 | 544.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:16:07 | 8.0071 | 4 | Unknown* | 5.42 | 5.4785 | 32.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:48:18 | 7.738 | 8 | Unknown* | 5.42 | 5.4785 | 61.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 15:25:25 | 8.5357 | 25 | Unknown* | 5.42 | 5.4785 | 213.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:39:17 | 7.0354 | 21 | Unknown* | 5.42 | 5.4785 | 147.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 10:03:38 | 7.8363 | 17 | Unknown* | 5.42 | 5.4785 | 133.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|