Wisdomtree Coffee 3x Daily Long Share Price | |
---|---|
Price | 3.765 |
Bid | 3.36 |
Ask | 4.17 |
Change | 0.20 (5.61%) |
Volume | 0 |
Open | 3.76 |
High | 3.765 |
Low | 3.76 |
Prev. Close | 3.565 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:19:20 | 3.5089 | 2,000 | Unknown* | 3.36 | 4.17 | 7,018 | O Ordinary Delayed publication Historical |
08-May-24 | 13:16:58 | 3.5295 | 1,414 | Unknown* | 3.36 | 4.17 | 4,991 | O Ordinary Delayed publication Historical |
08-May-24 | 11:48:01 | 3.5336 | 184 | Unknown* | 3.36 | 4.17 | 650.18 | O Ordinary Delayed publication Historical |
08-May-24 | 08:39:58 | 3.488 | 216 | Unknown* | 3.36 | 4.17 | 753.41 | O Ordinary Delayed publication Historical |
08-May-24 | 08:32:38 | 3.555 | 140 | Unknown* | 3.36 | 4.17 | 497.70 | O Ordinary Delayed publication Historical |
08-May-24 | 08:08:23 | 3.5516 | 698 | Unknown* | 3.36 | 4.17 | 2,479 | O Ordinary Delayed publication Historical |