Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Apple Share Price (3APE)

Share Price Information for Ls 3X Apple (3APE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.35
Bid: 50.17
Ask: 50.45
Change: 1.925 (3.98%)
Spread: 0.28 (0.56%)
Open: 48.79
High: 50.35
Low: 48.53
Yest. Close: 48.385
3APE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Apple Etp
Leverage Shares Public Limited Company Levshares 3X Apple Etp is listed on the London Stock Exchange, trading with ticker code 3APE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Apple share price has been traded in a range of 57.2875, hitting a high of 75.58, and a low of 18.2925.
Ls 3X Apple Share Price
Price 50.35
Bid 50.17
Ask 50.45
Change 1.925 (3.98%)
Volume 824
Open 48.79
High 50.35
Low 48.53
Close 48.385
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 75.58
52 Week High Date 02-Sep-2020
52 Week Low 18.2925
52 Week Low Date 05-Jun-2020
# Trades 98
Vol. Sold 80
Sold Value €4,028
Vol. Bought 308
Bought Value €15.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Apple (3APE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:10:0050.359Sell*50.3850.61453.15A Automatic Execution
13-Apr-2114:16:5849.1550Buy*48.9049.132,458A Automatic Execution
13-Apr-2113:33:4548.5330Sell*48.5348.791,456A Automatic Execution
13-Apr-2113:33:4548.79299Buy*48.5348.7914.59kA Automatic Execution
08-Mar-2114:49:4237.711Sell*48.0848.3837.71O Ordinary
Delayed publication
Historical
08-Mar-2108:24:2237.813Sell*48.0848.38113.43O Ordinary
Delayed publication
Historical
08-Mar-2113:08:4638.0412Sell*48.0848.38456.48O Ordinary
Delayed publication
Historical
08-Mar-2115:49:1837.493Sell*48.0848.38112.47O Ordinary
Delayed publication
Historical
12-Mar-2110:42:3837.6911Sell*48.0848.38414.59O Ordinary
Delayed publication
Historical
09-Mar-2110:50:2237.003Sell*48.0848.38111.00O Ordinary
Delayed publication
Historical

Directors Deals for Ls 3X Apple (3APE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Apple

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.