Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Apple Share Price

Pin to quick picksLs 3x Apple Share Price (3APE)

Ls 3x Apple Information

Share Price Information for Ls 3x Apple (3APE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.05
Bid: 58.25
Ask: 58.47
Change: -1.325 (-2.23%)
Spread: 0.22 (0.378%)
Open: 57.98
High: 58.05
Low: 57.62
Prev. Close: 59.375
3APE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Apple Etp

Leverage Shares Public Limited Company Levshares 3x Apple Etp is listed on the London Stock Exchange trading with ticker code 3APE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Apple share price has been traded in a range of 43.36, hitting a high of 87.17, and a low of 43.81.

Intraday Ls 3x Apple Share Chart

Ls 3x Apple Share Price
Price 58.05
Bid 58.25
Ask 58.47
Change -1.325 (-2.23%)
Volume 655
Open 57.98
High 58.05
Low 57.62
Prev. Close 59.375

3 Month Ls 3x Apple Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 875
52 Week High 87.17
52 Week High Date 27-Jul-2023
52 Week Low 43.81
52 Week Low Date 23-Apr-2024
# Trades 42
Vol. Sold 59
Sold Value €3.42k
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Apple (3APE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2411:30:5858.0527Sell*58.0558.231,567A Automatic Execution
07-May-2408:54:0757.628Sell*57.6257.91460.96A Automatic Execution
05-Apr-2408:57:5047.321Unknown*57.4057.6647.32O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2410:20:1447.315Unknown*57.4057.66236.55O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2410:20:1447.315Unknown*57.4057.66236.55O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2410:59:3447.0210Unknown*57.4057.66470.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2416:06:3348.426Unknown*57.4057.66290.52O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2413:01:0547.741Unknown*57.4057.6647.74O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2410:49:2147.3320Unknown*57.4057.66946.60O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:52:4047.2110Unknown*57.4057.66472.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Ls 3x Apple trades

Directors Deals for Ls 3x Apple (3APE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Apple directors deals
  • There are no chat posts for Ls 3x Apple
View more Ls 3x Apple share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.