Ls 2x Apple Share Price | |
---|---|
Price | 13,156.00 |
Bid | 13,225.00 |
Ask | 13,255.00 |
Change | 1,704.00 (14.77%) |
Volume | 2,388 |
Open | 12,749.00 |
High | 13,275.00 |
Low | 12,749.00 |
Prev. Close | 11,536.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 16,031.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 10,800.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 1,180 |
Sold Value | £146.25k |
Vol. Bought | 1,208 |
Bought Value | £156.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:36:41 | 11,350.607 | 13 | Unknown* | 13,225.00 | 13,255.00 | 1,476 | O Ordinary Delayed publication Historical |
03-May-24 | 16:12:18 | 13,156.00 | 3 | Buy* | 13,155.00 | 13,156.00 | 394.68 | A Automatic Execution |
03-May-24 | 16:12:18 | 13,156.00 | 22 | Sell* | 13,156.00 | 13,185.00 | 2,894 | A Automatic Execution |
03-May-24 | 16:01:35 | 13,270.00 | 188 | Buy* | 13,260.00 | 13,270.00 | 24.95k | A Automatic Execution |
03-May-24 | 14:44:40 | 13,070.00 | 138 | Buy* | 13,066.00 | 13,070.00 | 18.04k | A Automatic Execution |
03-May-24 | 14:44:40 | 13,070.00 | 22 | Sell* | 13,070.00 | 13,095.00 | 2,875 | A Automatic Execution |
03-May-24 | 14:25:00 | 13,275.00 | 22 | Sell* | 13,275.00 | 13,315.00 | 2,921 | A Automatic Execution |
03-May-24 | 11:44:29 | 13,159.00 | 35 | Buy* | 13,032.00 | 13,159.00 | 4,606 | A Automatic Execution |
03-May-24 | 11:44:29 | 13,067.00 | 22 | Buy* | 13,032.00 | 13,067.00 | 2,875 | A Automatic Execution |
03-May-24 | 08:21:42 | 12,844.00 | 55 | Buy* | 12,843.00 | 12,844.00 | 7,064 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|