Ls 2x Apple Share Trades (2AAP)

Ls 2x Apple Information

Share Price Information for Ls 2x Apple (2AAP)

Share Price is delayed by 15 minutes

Share Price: 11,800.00

Bid: 11,878.00

Ask: 11,908.00

Change: 415.50 (3.62%)

Spread: 30.00 (0.253%)

Open: 11,232.00

High: 11,800.00

Low: 11,232.00

Prev. Close: 11,477.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:18:22	11,254.902	63	Unknown*	11,878.00	11,908.00	7,091	O Ordinary Delayed publication Historical
25-Apr-24	10:18:55	11,200.887	142	Unknown*	11,878.00	11,908.00	15.91k	O Ordinary Delayed publication Historical
29-Apr-24	13:47:13	11,800.00	39	Sell*	11,800.00	11,804.00	4,602	A Automatic Execution
29-Apr-24	10:53:18	11,615.00	30	Sell*	11,615.00	11,623.00	3,485	A Automatic Execution
29-Apr-24	10:50:20	11,615.00	34	Sell*	11,615.00	11,618.00	3,949	A Automatic Execution
29-Apr-24	10:50:05	11,615.00	69	Sell*	11,615.00	11,625.00	8,014	A Automatic Execution
29-Apr-24	10:49:49	11,615.00	36	Sell*	11,615.00	11,624.00	4,181	A Automatic Execution
29-Apr-24	09:59:29	11,577.00	10	Buy*	11,541.00	11,577.00	1,158	A Automatic Execution
29-Apr-24	08:04:00	11,232.00	2	Buy*	11,219.00	11,232.00	224.64	A Automatic Execution