Aker Carb Share Price | |
---|---|
Price | 7.20 |
Bid | 6.84 |
Ask | 7.56 |
Change | -0.0775 (-1.06%) |
Volume | 111,611 |
Open | 7.20 |
High | 7.20 |
Low | 6.84 |
Prev. Close | 7.2775 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 604.24m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 16.45 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.28 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 18,519 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -25.71429 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:16:00 | 7.11936 | 84,409 | Unknown* | 6.84 | 7.56 | 600.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:18 | 7.12 | 8,683 | Unknown* | 6.84 | 7.56 | 61.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:07 | 7.11 | 2,923 | Sell* | 6.84 | 7.56 | 20.78k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:02 | 7.085 | 13,144 | Sell* | 6.84 | 7.56 | 93.13k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:03:40 | 7.155 | 112 | Sell* | 6.84 | 7.56 | 801.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:42:33 | 7.13 | 462 | Sell* | 6.84 | 7.56 | 3,294 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:26:34 | 7.17 | 125 | Sell* | 6.84 | 7.56 | 896.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:43 | 7.09 | 1,753 | Sell* | 6.84 | 7.56 | 12.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|