Aker Carb Share Price | |
---|---|
Price | 7.035 |
Bid | 6.685 |
Ask | 7.385 |
Change | 0.0425 (0.61%) |
Volume | 135,744 |
Open | 7.035 |
High | 7.035 |
Low | 6.685 |
Prev. Close | 6.9925 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 604.24m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 16.45 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.28 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 134,963 |
Bought Value | |
PE Ratio | -25.125 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:06 | 7.13 | 761 | Unknown* | 6.685 | 7.385 | 5,426 | O Ordinary |
03-May-24 | 13:43:05 | 7.195 | 9,728 | Buy* | 6.685 | 7.385 | 69.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:06:00 | 7.11 | 7,032 | Buy* | 6.685 | 7.385 | 50.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:04:08 | 7.105 | 9,852 | Buy* | 6.685 | 7.385 | 70.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:18:00 | 7.125 | 8,421 | Buy* | 6.685 | 7.385 | 60.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:05:29 | 7.10 | 9,859 | Buy* | 6.685 | 7.385 | 70.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:40:56 | 7.14 | 3,152 | Buy* | 6.685 | 7.385 | 22.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:40:22 | 7.125 | 14,035 | Buy* | 6.685 | 7.385 | 100.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:22:09 | 7.175366 | 20 | Unknown* | 6.685 | 7.385 | 143.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:32 | 7.145 | 9,797 | Buy* | 6.685 | 7.385 | 70.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|