Aker Carb Share Trades (0ZCB)

Aker Carb Information

Share Price Information for Aker Carb (0ZCB)

Share Price is delayed by 15 minutes

Share Price: 7.035

Bid: 6.685

Ask: 7.385

Change: 0.0425 (0.61%)

Spread: 0.70 (10.471%)

Open: 7.035

High: 7.035

Low: 6.685

Prev. Close: 6.9925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:06	7.13	761	Unknown*	6.685	7.385	5,426	O Ordinary
03-May-24	13:43:05	7.195	9,728	Buy*	6.685	7.385	69.99k	O Ordinary Trade was executed as an SI
03-May-24	13:06:00	7.11	7,032	Buy*	6.685	7.385	50.00k	O Ordinary Trade was executed as an SI
03-May-24	13:04:08	7.105	9,852	Buy*	6.685	7.385	70.00k	O Ordinary Trade was executed as an SI
03-May-24	12:18:00	7.125	8,421	Buy*	6.685	7.385	60.00k	O Ordinary Trade was executed as an SI
03-May-24	12:05:29	7.10	9,859	Buy*	6.685	7.385	70.00k	O Ordinary Trade was executed as an SI
03-May-24	10:40:56	7.14	3,152	Buy*	6.685	7.385	22.51k	O Ordinary Trade was executed as an SI
03-May-24	10:40:22	7.125	14,035	Buy*	6.685	7.385	100.00k	O Ordinary Trade was executed as an SI
03-May-24	10:22:09	7.175366	20	Unknown*	6.685	7.385	143.51	O Ordinary Trade was executed as an SI
03-May-24	09:51:32	7.145	9,797	Buy*	6.685	7.385	70.00k	O Ordinary Trade was executed as an SI
03-May-24	09:29:21	7.185	3,463	Buy*	6.685	7.385	24.88k	O Ordinary Trade was executed as an SI
03-May-24	09:16:56	7.06	21,283	Buy*	6.685	7.385	150.26k	O Ordinary Trade was executed as an SI
03-May-24	09:05:12	7.06	91	Buy*	6.685	7.385	642.46	O Ordinary Trade was executed as an SI
03-May-24	08:33:38	7.10	21,283	Buy*	6.685	7.385	151.11k	O Ordinary Trade was executed as an SI
03-May-24	08:15:16	7.105	2,566	Buy*	6.685	7.385	18.23k	O Ordinary Trade was executed as an SI