Digitalbridge G Share Price | |
---|---|
Price | 16.71077 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,229 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.71077 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 173.79m |
Market Capitalisation | $2.90b |
Market Size | 0 |
52 Week High | 20.02991 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 10.98903 |
52 Week Low Date | 22-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.42406 |
Earnings | 0.78 |
Dividend | 0.04 |
Yield | 0.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:56:50 | 14.19 | 96 | Unknown* | 0.00 | 0.00 | 1,362 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:50 | 14.19 | 65 | Unknown* | 0.00 | 0.00 | 922.35 | O Ordinary Was reported as OTC |
01-May-24 | 18:43:52 | 14.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:16 | 14.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:16 | 14.01 | 1 | Unknown* | 0.00 | 0.00 | 14.01 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:16 | 14.01 | 4 | Unknown* | 0.00 | 0.00 | 56.04 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:54 | 13.99 | 150 | Unknown* | 0.00 | 0.00 | 2,099 | O Ordinary Was reported as OTC |
01-May-24 | 18:30:12 | 13.9812 | 3 | Unknown* | 0.00 | 0.00 | 41.94 | O Ordinary |
01-May-24 | 18:04:53 | 13.985 | 7 | Unknown* | 0.00 | 0.00 | 97.90 | O Ordinary |
01-May-24 | 18:00:10 | 13.9782 | 10 | Unknown* | 0.00 | 0.00 | 139.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|