Unibail-rodamco Share Price | |
---|---|
Price | 76.84 |
Bid | 73.00 |
Ask | 80.68 |
Change | 0.26 (0.34%) |
Volume | 100,701 |
Open | 76.00 |
High | 77.38 |
Low | 75.87 |
Prev. Close | 76.58 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.04m |
Market Capitalisation | €10.68b |
Market Size | 500 |
52 Week High | 77.72 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 41.67 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 2,685 |
Sold Value | €206.06k |
Vol. Bought | 3,312 |
Bought Value | €252.97k |
PE Ratio | -6.556314 |
Earnings | -11.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:17 | 76.59857 | 41,450 | Unknown* | 73.00 | 80.68 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:46 | 76.83118 | 7,829 | Unknown* | 73.00 | 80.68 | 601.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:48 | 76.97152 | 638 | Unknown* | 73.00 | 80.68 | 49.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:48 | 76.65001 | 1,091 | Unknown* | 73.00 | 80.68 | 83.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:05 | 76.69267 | 77 | Unknown* | 73.00 | 80.68 | 5,905 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 76.76532 | 432 | Unknown* | 73.00 | 80.68 | 33.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:05 | 76.84 | 9,012 | Unknown* | 73.00 | 80.68 | 692.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:20 | 76.67987 | 77 | Unknown* | 73.00 | 80.68 | 5,904 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:20 | 76.73778 | 334 | Unknown* | 73.00 | 80.68 | 25.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:20 | 77.01667 | 78 | Unknown* | 73.00 | 80.68 | 6,007 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|