Medtronic Ord Share Price | |
---|---|
Price | 79.47147 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,240 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.23388 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 1.33b |
Market Capitalisation | $106.54b |
Market Size | 0 |
52 Week High | 90.60846 |
52 Week High Date | 02-May-2023 |
52 Week Low | 69.42765 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.3512 |
Earnings | 2.83 |
Dividend | 2.72 |
Yield | 3.39% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:45:26 | 79.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:14:12 | 79.3025 | 232 | Unknown* | 0.00 | 0.00 | 18.40k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:21 | 79.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:10:09 | 79.425 | 3 | Unknown* | 0.00 | 0.00 | 238.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:39 | 79.47147 | 4 | Unknown* | 0.00 | 0.00 | 317.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:27 | 79.07 | 50 | Unknown* | 0.00 | 0.00 | 3,954 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:06 | 79.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:29:09 | 79.1164 | 30 | Unknown* | 0.00 | 0.00 | 2,373 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:05 | 79.45972 | 10 | Unknown* | 0.00 | 0.00 | 794.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:17 | 79.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|