Bnp Stxe 600 Share Price | |
---|---|
Price | 9.058 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,773 |
Open | 9.058 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.058 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.058 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 9.058 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:54:00 | 15.7414 | 380 | Unknown* | 0.00 | 0.00 | 5,982 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:00 | 15.748 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:40:39 | 15.656 | 2 | Unknown* | 0.00 | 0.00 | 31.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:40:33 | 15.654 | 2 | Unknown* | 0.00 | 0.00 | 31.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:14 | 15.652 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:09:57 | 15.6564 | 836 | Unknown* | 0.00 | 0.00 | 13.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:38:32 | 15.6472 | 12,535 | Unknown* | 0.00 | 0.00 | 196.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:34 | 15.662 | 4 | Unknown* | 0.00 | 0.00 | 62.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:07 | 15.658 | 14 | Unknown* | 0.00 | 0.00 | 219.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:07 | 15.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|