Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:54:00 | 15.7414 | 380 | Unknown* | 5,982 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:00 | 15.748 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:40:39 | 15.656 | 2 | Unknown* | 31.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:40:33 | 15.654 | 2 | Unknown* | 31.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:14 | 15.652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:09:57 | 15.6564 | 836 | Unknown* | 13.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:38:32 | 15.6472 | 12,535 | Unknown* | 196.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:34 | 15.662 | 4 | Unknown* | 62.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:07 | 15.658 | 14 | Unknown* | 219.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:07 | 15.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |