Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:27:22 | 15.654 | 1,754 | Unknown* | 27.46k | O Ordinary Was reported as OTC |
03-May-24 | 15:27:22 | 15.6535 | 2,366 | Unknown* | 37.04k | O Ordinary Was reported as OTC |
03-May-24 | 12:49:04 | 15.668 | 13 | Unknown* | 203.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:05 | 15.664 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:55:24 | 15.6097 | 52,881 | Unknown* | 825.46k | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 08:05:25 | 15.658 | 4 | Unknown* | 62.63 | O Ordinary Trade was executed as an SI |