Fintech Group O Share Price | |
---|---|
Price | 9.811 |
Bid | 9.322 |
Ask | 10.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.811 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 109.99m |
Market Capitalisation | €1.08b |
Market Size | 2,000 |
52 Week High | 11.545 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.246 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.09385 |
Earnings | 0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:57 | 9.86 | 248 | Unknown* | 9.322 | 10.30 | 2,445 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:36 | 9.81314 | 8,483 | Unknown* | 9.322 | 10.30 | 83.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:12 | 9.82 | 73 | Unknown* | 9.322 | 10.30 | 716.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:26 | 9.756 | 1,894 | Unknown* | 9.322 | 10.30 | 18.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:41 | 9.8184 | 2,590 | Unknown* | 9.322 | 10.30 | 25.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:56 | 9.77884 | 2,121 | Unknown* | 9.322 | 10.30 | 20.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:41 | 9.77884 | 1,251 | Unknown* | 9.322 | 10.30 | 12.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:42 | 9.8184 | 4,390 | Unknown* | 9.322 | 10.30 | 43.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:24 | 9.82347 | 2,214 | Unknown* | 9.322 | 10.30 | 21.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:24 | 9.82347 | 2,214 | Unknown* | 9.322 | 10.30 | 21.75k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|