Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintech Group O Share Price (0W89)

Share Price Information for Fintech Group O (0W89)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.75
Bid: 72.30
Ask: 79.20
Change: 0.00 (0.00%)
Spread: 6.90 (9.54%)
Open: 75.25
High: 76.05
Low: 71.50
Yest. Close: 74.60
0W89 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fintech Group Ag Fintech Group Ord Shs
Fintech Group Ag Fintech Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0W89. It has a market capitalisation of €2,066m, with approximately 27m shares in issue. Over the last year, Fintech Group O share price has been traded in a range of 75.45, hitting a high of 95.6, and a low of 20.15.
Fintech Group O Share Price
Price 75.75
Bid 72.30
Ask 79.20
Change 0.00 (0.00%)
Volume 10,421
Open 75.25
High 76.05
Low 71.50
Close 74.60
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 27m
Market Capitalisation €2,066m
Market Size 500
52 Week High 95.60
52 Week High Date 08-Feb-2021
52 Week Low 20.15
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 10,421
Sold Value €789.39k
Vol. Bought 0
Bought Value €0.00
PE Ratio 98.776
Earnings 0.767
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fintech Group O (0W89)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2108:20:4273.98292624Sell*72.3079.2046.17kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Mar-2116:55:5176.4574617,544Buy*72.3079.201mO Ordinary
Delayed publication
Historical
08-Mar-2116:54:5175.3075330Sell*72.3079.202,259O Ordinary
08-Mar-2116:38:0774.989242,174Sell*72.3079.20163.03kO Ordinary
08-Mar-2112:12:5274.905,800Sell*71.5078.40434.42kO Ordinary
08-Mar-2111:33:1373.684352,447Sell*71.0078.40180.31kO Ordinary
05-Mar-2117:51:4176.1878480Buy*71.3077.9036.57kO Ordinary
04-Mar-2116:55:5782.949355,554Buy*71.3077.90460.70kO Ordinary
Delayed publication
Historical
05-Mar-2116:56:5774.8044Buy*71.3077.903,291O Ordinary
05-Mar-2116:56:5774.8044Buy*71.3077.903,291O Ordinary

Directors Deals for Fintech Group O (0W89)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fintech Group O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.