Goldmining Ord Share Price | |
---|---|
Price | 1.140218 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,341 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.15 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 186.48m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.454122 |
52 Week High Date | 30-May-2023 |
52 Week Low | 1.027469 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -6.764706 |
Earnings | -0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:02 | 1.13864 | 71 | Unknown* | 0.00 | 0.00 | 80.84 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.133586 | 300 | Unknown* | 0.00 | 0.00 | 340.08 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.130102 | 100 | Unknown* | 0.00 | 0.00 | 113.01 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.136591 | 200 | Unknown* | 0.00 | 0.00 | 227.32 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.13864 | 100 | Unknown* | 0.00 | 0.00 | 113.86 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:09 | 1.138517 | 400 | Unknown* | 0.00 | 0.00 | 455.41 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:09 | 1.140689 | 200 | Unknown* | 0.00 | 0.00 | 228.14 | O Ordinary Was reported as OTC |
03-May-24 | 14:32:30 | 1.140218 | 2,970 | Unknown* | 0.00 | 0.00 | 3,386 | O Ordinary |
02-May-24 | 18:08:22 | 1.151042 | 2,980 | Unknown* | 0.00 | 0.00 | 3,430 | O Ordinary Delayed publication Historical |
02-May-24 | 20:08:14 | 1.134269 | 950 | Unknown* | 0.00 | 0.00 | 1,078 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|