Ishares North A Share Price | |
---|---|
Price | 410.64 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 278 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 410.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 422.05135 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 276.4162 |
52 Week Low Date | 03-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:52:59 | 81.29 | 50 | Unknown* | 0.00 | 0.00 | 4,065 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:59 | 81.29 | 100 | Unknown* | 0.00 | 0.00 | 8,129 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:59 | 81.29 | 100 | Unknown* | 0.00 | 0.00 | 8,129 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:13 | 81.1772 | 28 | Unknown* | 0.00 | 0.00 | 2,273 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:25 | 80.86014 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 20:36:15 | 79.69966 | 72 | Unknown* | 0.00 | 0.00 | 5,738 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:53:53 | 79.62024 | 72 | Unknown* | 0.00 | 0.00 | 5,733 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|