Ishares North A Share Price | |
---|---|
Price | 410.64 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 410.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 422.05135 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 287.95907 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:50:09 | 81.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 81.2381 | 1 | Unknown* | 0.00 | 0.00 | 81.24 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 81.2381 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 81.16778 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:29 | 81.23 | 1 | Unknown* | 0.00 | 0.00 | 81.23 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:12 | 81.1961 | 1 | Unknown* | 0.00 | 0.00 | 81.20 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:04 | 81.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 21:13:16 | 81.55 | 659 | Unknown* | 0.00 | 0.00 | 53.74k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|