Ryanair Hldg. Share Price | |
---|---|
Price | 1,598.00 |
Bid | 1,598.00 |
Ask | 1,702.00 |
Change | 1.00 (0.06%) |
Volume | 145,394 |
Open | 1,598.00 |
High | 1,598.00 |
Low | 1,598.00 |
Prev. Close | 1,649.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.14b |
Market Capitalisation | £18.22b |
Market Size | 1,500 |
52 Week High | 1,846.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,216.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 2,409 |
Sold Value | £39.43k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.70623 |
Earnings | 101.74309 |
Dividend | 14.9611 |
Yield | 0.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:28:42 | 1,632.90797 | 87,828 | Unknown* | 1,598.00 | 1,702.00 | 1m | O Ordinary |
10-May-24 | 17:13:22 | 1,631.42634 | 467 | Unknown* | 1,598.00 | 1,702.00 | 7,619 | O Ordinary |
10-May-24 | 17:13:20 | 1,634.30007 | 18,712 | Unknown* | 1,598.00 | 1,702.00 | 305.81k | O Ordinary |
10-May-24 | 16:36:27 | 1,631.00 | 5,829 | Unknown* | 1,598.00 | 1,702.00 | 95.07k | O Ordinary |
10-May-24 | 16:25:45 | 1,625.83042 | 297 | Unknown* | 1,600.00 | 1,700.00 | 4,829 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:59 | 1,626.69133 | 280 | Unknown* | 1,600.00 | 1,700.00 | 4,555 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:59 | 1,626.69133 | 280 | Unknown* | 1,600.00 | 1,700.00 | 4,555 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:53 | 1,627.9827 | 273 | Unknown* | 1,600.00 | 1,700.00 | 4,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:53 | 1,627.9827 | 273 | Unknown* | 1,600.00 | 1,700.00 | 4,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:17 | 1,628.84361 | 708 | Unknown* | 1,600.00 | 1,700.00 | 11.53k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Eamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan | 17.05 | EUR | 7,327 | 0 |