Corestate Capit Share Price | |
---|---|
Price | 1.413 |
Bid | 1.244 |
Ask | 1.582 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.413 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 34m |
Market Capitalisation | €48m |
Market Size | 15,000 |
52 Week High | 13.965 |
52 Week High Date | 12-Aug-2021 |
52 Week Low | 1.216 |
52 Week Low Date | 20-Jun-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | -0.217 |
Earnings | -6.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:45:00 | 1.416 | 215 | Unknown* | 1.244 | 1.582 | 304.44 | O Ordinary |
29-Jun-22 | 16:45:00 | 1.416 | 215 | Unknown* | 1.244 | 1.582 | 304.44 | O Ordinary |
29-Jun-22 | 14:37:28 | 1.41 | 290 | Sell* | 1.244 | 1.582 | 408.90 | O Ordinary |
29-Jun-22 | 13:01:00 | 1.42 | 260 | Buy* | 1.244 | 1.582 | 369.20 | O Ordinary |
29-Jun-22 | 12:19:09 | 1.396 | 342 | Sell* | 1.244 | 1.582 | 477.43 | O Ordinary |
29-Jun-22 | 11:36:21 | 1.378 | 23 | Sell* | 1.244 | 1.582 | 31.69 | O Ordinary |
29-Jun-22 | 11:34:24 | 1.378 | 37 | Sell* | 1.244 | 1.582 | 50.99 | O Ordinary |
29-Jun-22 | 09:17:03 | 1.422 | 342 | Buy* | 1.244 | 1.582 | 486.32 | O Ordinary |
29-Jun-22 | 08:32:01 | 1.422 | 342 | Buy* | 1.244 | 1.582 | 486.32 | O Ordinary |
28-Jun-22 | 18:46:49 | 1.40733 | 300 | Unknown* | 0.00 | 0.00 | 422.20 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|