Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Corestate Capit Share Price

Pin to quick picksCorestate Capit Share Price (0RVJ)

0RVJ Information

Share Price Information for Corestate Capit (0RVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.095
Bid: 16.24
Ask: 19.95
Change: 0.315 (1.77%)
Spread: 3.71 (22.84%)
Open: 18.09
High: 18.095
Low: 16.23
Yest. Close: 17.78
0RVJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corestate Capital Holding Sa Corestate Capital Holding Ord Shs
Corestate Capital Holding Sa Corestate Capital Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RVJ. It has a market capitalisation of €464m, with approximately 26m shares in issue. Over the last year, Corestate Capit share price has been traded in a range of 35.295, hitting a high of 46.075, and a low of 10.78.

Intraday Corestate Capit Share Chart

Corestate Capit Share Price
Price 18.095
Bid 16.24
Ask 19.95
Change 0.315 (1.77%)
Volume 0
Open 18.09
High 18.095
Low 16.23
Close 17.78
Currency EUR

3 Month Corestate Capit Share Graph

Currency EUR
Issue Country LU
Shares in Issue 26m
Market Capitalisation €464m
Market Size 1,500
52 Week High 46.075
52 Week High Date 25-Feb-2020
52 Week Low 10.78
52 Week Low Date 28-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 3.541
Earnings 5.11
Dividend 2.50
Yield 13.816%

Recent Share Trades for Corestate Capit (0RVJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2016:55:3317.830511,964Buy*15.9719.5935.02kO Ordinary
26-Nov-2016:54:5618.08729420Buy*15.9719.597,597O Ordinary
26-Nov-2015:03:0218.02119Buy*15.9719.592,144O Ordinary
26-Nov-2013:48:0317.89140Buy*15.9719.592,505O Ordinary
26-Nov-2012:16:1817.775Sell*15.9719.5988.85O Ordinary
26-Nov-2012:07:3017.758Sell*15.9719.59142.00O Ordinary
26-Nov-2012:07:2017.758Sell*15.9719.59142.00O Ordinary
26-Nov-2012:07:1017.758Sell*15.9719.59142.00O Ordinary
26-Nov-2012:07:0217.759Sell*15.9719.59159.75O Ordinary
26-Nov-2010:36:4017.817Sell*15.9819.64124.67O Ordinary
View more Corestate Capit trades

Directors Deals for Corestate Capit (0RVJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Corestate Capit directors deals
  • You must have an account to view chat. Click here to register
View more Corestate Capit share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.