Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHellofresh Ord Share Price (0RVI)

Share Price Information for Hellofresh Ord (0RVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.12
Bid: 46.92
Ask: 49.32
Change: -0.915 (-1.87%)
Spread: 2.40 (5.12%)
Open: 49.29
High: 49.29
Low: 48.08
Yest. Close: 49.035
0RVI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hellofresh Se Hellofresh Ord Shs
Hellofresh Se Hellofresh Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RVI. It has a market capitalisation of €7,944m, with approximately 165m shares in issue. Over the last year, Hellofresh Ord share price has been traded in a range of 43.655, hitting a high of 53.275, and a low of 9.62.
Hellofresh Ord Share Price
Price 48.12
Bid 46.92
Ask 49.32
Change -0.915 (-1.87%)
Volume 17,113
Open 49.29
High 49.29
Low 48.08
Close 49.035
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 165m
Market Capitalisation €7,944m
Market Size 750
52 Week High 53.275
52 Week High Date 10-Jul-2020
52 Week Low 9.62
52 Week Low Date 13-Aug-2019
# Trades 31
Vol. Sold 60
Sold Value €2,887
Vol. Bought 15,500
Bought Value €745.86k
PE Ratio -802.00
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hellofresh Ord (0RVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2009:09:1348.35947Buy*46.9249.322,273O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:38:1248.52500Buy*46.9249.3224.26kO Ordinary
10-Aug-2008:27:2748.2119225Buy*46.9249.3210.85kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:26:0648.20122Buy*46.9249.325,880O Ordinary
10-Aug-2008:26:0648.2039Buy*46.9249.321,880O Ordinary
10-Aug-2008:26:0648.2039Buy*46.9249.321,880O Ordinary
10-Aug-2008:26:0648.20516Buy*46.9249.3224.87kO Ordinary
10-Aug-2008:25:5448.2068Buy*46.9249.323,278O Ordinary
10-Aug-2008:25:5448.20120Buy*46.9249.325,784O Ordinary
10-Aug-2008:25:5048.20503Buy*46.9249.3224.24kO Ordinary

Directors Deals for Hellofresh Ord (0RVI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hellofresh Ord

Login to your account

Don't have an account? Click here to register.