Hellofresh Ord Share Price | |
---|---|
Price | 6.826 |
Bid | 6.656 |
Ask | 6.996 |
Change | -0.214 (-3.04%) |
Volume | 677,907 |
Open | 7.076 |
High | 7.392 |
Low | 6.726 |
Prev. Close | 7.04 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.11m |
Market Capitalisation | €1.17b |
Market Size | 1,000 |
52 Week High | 34.12 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 6.008 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 603 |
---|---|
Vol. Sold | 73,867 |
Sold Value | €508.05k |
Vol. Bought | 9,990 |
Bought Value | €69.22k |
PE Ratio | 62.05455 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:18 | 6.802 | 1 | Unknown* | 6.656 | 6.996 | 6.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:03 | 6.80 | 15 | Unknown* | 6.656 | 6.996 | 102.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:03 | 7.31018 | 31 | Unknown* | 6.656 | 6.996 | 226.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 7.05071 | 4 | Unknown* | 6.656 | 6.996 | 28.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 6.89873 | 439,855 | Unknown* | 6.656 | 6.996 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 6.98773 | 69,109 | Unknown* | 6.656 | 6.996 | 482.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:17 | 6.848 | 6 | Unknown* | 6.656 | 6.996 | 41.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:24 | 6.79183 | 1,614 | Unknown* | 6.656 | 6.996 | 10.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:04 | 6.79171 | 816 | Unknown* | 6.656 | 6.996 | 5,542 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 6.80026 | 7,015 | Unknown* | 6.656 | 6.996 | 47.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|