- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bawag Group Ord Share Price (0RVE)
0RVE Share
Price
0RVE Share
News
0RVE Share
Chat
0RVE Share
Trades49
0RVE
Live RNS
0RVE Share
Charts
0RVE Live
Share Price
0RVE Broker
Ratings
0RVE Directors
Deals
0RVE Financial
Diary
0RVE
Fundamentals
0RVE Short
Positions
0RVE
Media
Bawag Group Ord Information
Share Price Information for Bawag Group Ord (0RVE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
57.725
Bid:
56.30
Ask:
59.15
Change:
0.30 (0.52%)
Spread:
2.85 (5.062%)
Open:
57.725
High:
57.725
Low:
57.725
Prev. Close:
57.425
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bawag Group Ord Share Price | |
|---|---|
| Price | 57.725 |
| Bid | 56.30 |
| Ask | 59.15 |
| Change | 0.30 (0.52%) |
| Volume | 2,793 |
| Open | 57.725 |
| High | 57.725 |
| Low | 57.725 |
| Prev. Close | 57.425 |
| Currency | EUR |
|---|---|
| Issue Country | AT |
| Shares in Issue | 78.51m |
| Market Capitalisation | €4.53b |
| Market Size | 500 |
| 52 Week High | 60.00 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 37.76 |
| 52 Week Low Date | 30-Jun-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 410 |
| Sold Value | €23.59k |
| Vol. Bought | 2,333 |
| Bought Value | €135.07k |
| PE Ratio | 7.170807 |
| Earnings | 8.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bawag Group Ord (0RVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11:09:50 | 58.00 | 96 | Buy* | 56.30 | 59.15 | 5,568 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:58:33 | 58.00 | 91 | Buy* | 56.30 | 59.15 | 5,278 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:57:36 | 57.95 | 88 | Buy* | 56.30 | 59.15 | 5,100 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:46:43 | 58.00 | 5 | Buy* | 56.30 | 59.15 | 290.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:41:05 | 58.00 | 3 | Buy* | 56.30 | 59.15 | 174.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:40:46 | 58.00 | 92 | Buy* | 56.30 | 59.15 | 5,336 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:39:06 | 58.00 | 88 | Buy* | 56.30 | 59.15 | 5,104 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:38:08 | 58.00 | 87 | Buy* | 56.30 | 59.15 | 5,046 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:36:28 | 58.00 | 96 | Buy* | 56.30 | 59.15 | 5,568 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:31:28 | 57.95 | 45 | Buy* | 56.30 | 59.15 | 2,608 | O Ordinary Trade was executed as an SI |
Directors Deals for Bawag Group Ord (0RVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bawag Group Ord (0RVE)
- There are no chat posts for Bawag Group Ord