Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bioarctic Ord Share Price

Pin to quick picksBioarctic Ord Share Price (0RV2)

Bioarctic Ord Information

Share Price Information for Bioarctic Ord (0RV2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.15
Bid: 183.50
Ask: 202.80
Change: -0.20 (-0.10%)
Spread: 19.30 (10.518%)
Open: 193.20
High: 197.15
Low: 183.60
Prev. Close: 193.35
0RV2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bioarctic Ab Bioarctic Ord Shs

Bioarctic Ab Bioarctic Ord Shs is listed on the London Stock Exchange trading with ticker code 0RV2.L. It has a market capitalisation of , with approximately 88.32m shares in issue. Over the last year, Bioarctic Ord share price has been traded in a range of 215.15, hitting a high of 390.90, and a low of 175.75.

Intraday Bioarctic Ord Share Chart

Bioarctic Ord Share Price
Price 193.15
Bid 183.50
Ask 202.80
Change -0.20 (-0.10%)
Volume 6,962
Open 193.20
High 197.15
Low 183.60
Prev. Close 193.35

3 Month Bioarctic Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 88.32m
Market Capitalisation
Market Size 1,000
52 Week High 390.90
52 Week High Date 12-Jun-2023
52 Week Low 175.75
52 Week Low Date 22-Apr-2024
# Trades 16
Vol. Sold 373
Sold Value
Vol. Bought 6,334
Bought Value
PE Ratio 74.28846
Earnings 2.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bioarctic Ord (0RV2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:48:41196.4040Unknown*183.50202.807,856O Ordinary
Was reported as OTC
26-Apr-2414:48:41196.4040Buy*183.50202.807,856O Ordinary
Trade was executed as an SI
26-Apr-2414:48:16195.305,556Buy*183.50202.801mO Ordinary
Trade was executed as an SI
26-Apr-2414:05:50195.40160Unknown*183.50202.8031.26kO Ordinary
Was reported as OTC
26-Apr-2414:05:50195.40160Buy*183.50202.8031.26kO Ordinary
Trade was executed as an SI
26-Apr-2411:31:54194.6092Buy*183.50202.8017.90kO Ordinary
Trade was executed as an SI
26-Apr-2411:03:42195.404Sell*187.30207.00781.60O Ordinary
Trade was executed as an SI
26-Apr-2410:32:31195.8092Sell*187.30207.0018.01kO Ordinary
Trade was executed as an SI
26-Apr-2410:26:06195.4092Sell*187.30207.0017.98kO Ordinary
Trade was executed as an SI
26-Apr-2410:18:45195.701Sell*187.30207.00195.70O Ordinary
Trade was executed as an SI
View more Bioarctic Ord trades

Directors Deals for Bioarctic Ord (0RV2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bioarctic Ord directors deals
  • There are no chat posts for Bioarctic Ord
View more Bioarctic Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.