Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bioarctic Ord Share Price

Pin to quick picksBioarctic Ord Share Price (0RV2)

Bioarctic Ord Information

Share Price Information for Bioarctic Ord (0RV2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.85
Bid: 190.90
Ask: 210.80
Change: 6.75 (3.48%)
Spread: 19.90 (10.424%)
Open: 193.15
High: 200.85
Low: 183.50
Prev. Close: 194.10
0RV2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bioarctic Ab Bioarctic Ord Shs

Bioarctic Ab Bioarctic Ord Shs is listed on the London Stock Exchange trading with ticker code 0RV2.L. It has a market capitalisation of , with approximately 88.32m shares in issue. Over the last year, Bioarctic Ord share price has been traded in a range of 215.15, hitting a high of 390.90, and a low of 175.75.

Intraday Bioarctic Ord Share Chart

Bioarctic Ord Share Price
Price 200.85
Bid 190.90
Ask 210.80
Change 6.75 (3.48%)
Volume 1,369
Open 193.15
High 200.85
Low 183.50
Prev. Close 194.10

3 Month Bioarctic Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 88.32m
Market Capitalisation
Market Size 1,000
52 Week High 390.90
52 Week High Date 12-Jun-2023
52 Week Low 175.75
52 Week Low Date 22-Apr-2024
# Trades 19
Vol. Sold 845
Sold Value
Vol. Bought 524
Bought Value
PE Ratio 77.25
Earnings 2.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bioarctic Ord (0RV2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:21:54201.8097Buy*190.90210.8019.57kO Ordinary
Trade was executed as an SI
07-May-2416:21:54201.8097Buy*190.90210.8019.57kO Ordinary
Trade was executed as an SI
07-May-2416:06:17200.8050Sell*190.90210.8010.04kO Ordinary
Trade was executed as an SI
07-May-2415:22:52200.0068Buy*187.20206.8013.60kO Ordinary
Trade was executed as an SI
07-May-2415:22:52200.0068Buy*187.20206.8013.60kO Ordinary
Trade was executed as an SI
07-May-2415:13:37198.7030Buy*187.20206.805,961O Ordinary
Trade was executed as an SI
07-May-2415:04:47198.5082Buy*187.20206.8016.28kO Ordinary
Trade was executed as an SI
07-May-2415:04:47198.5082Buy*187.20206.8016.28kO Ordinary
Trade was executed as an SI
07-May-2412:56:58192.001Sell*183.50202.80192.00O Ordinary
Trade was executed as an SI
07-May-2412:56:58192.001Sell*183.50202.80192.00O Ordinary
Trade was executed as an SI
View more Bioarctic Ord trades

Directors Deals for Bioarctic Ord (0RV2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bioarctic Ord directors deals
  • There are no chat posts for Bioarctic Ord
View more Bioarctic Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.