Umicore Ord Share Price | |
---|---|
Price | 21.00 |
Bid | 20.48 |
Ask | 21.52 |
Change | 0.02 (0.10%) |
Volume | 6,015 |
Open | 21.23 |
High | 21.23 |
Low | 20.96 |
Prev. Close | 20.98 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 240.40m |
Market Capitalisation | €5.05b |
Market Size | 1,000 |
52 Week High | 29.865 |
52 Week High Date | 09-May-2023 |
52 Week Low | 19.295 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 4,711 |
Bought Value | €99.79k |
PE Ratio | 13.125 |
Earnings | 1.60 |
Dividend | 0.80 |
Yield | 3.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:07:41 | 21.22 | 0 | Unknown* | 20.48 | 21.52 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:00:17 | 21.20 | 41 | Unknown* | 20.48 | 21.52 | 869.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:35:02 | 21.22 | 149 | Buy* | 20.48 | 21.52 | 3,162 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:26:56 | 21.24 | 178 | Buy* | 20.48 | 21.52 | 3,781 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:10:49 | 21.22 | 242 | Buy* | 20.48 | 21.52 | 5,135 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:08 | 21.22 | 343 | Buy* | 20.48 | 21.52 | 7,278 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:08:11 | 21.22 | 111 | Buy* | 20.48 | 21.52 | 2,355 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:44:24 | 21.26 | 23 | Unknown* | 20.48 | 21.52 | 488.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:44:24 | 21.26 | 23 | Buy* | 20.48 | 21.52 | 488.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:42:29 | 21.28 | 447 | Buy* | 20.48 | 21.52 | 9,512 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|