Metro Whole Foo Share Price | |
---|---|
Price | 5.065 |
Bid | 5.00 |
Ask | 5.13 |
Change | 0.065 (1.30%) |
Volume | 12,762 |
Open | 4.9825 |
High | 5.17 |
Low | 4.925 |
Prev. Close | 5.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 363.10m |
Market Capitalisation | €1.84b |
Market Size | 3,000 |
52 Week High | 8.1025 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 4.656 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 33 |
Sold Value | €N/A |
Vol. Bought | 685 |
Bought Value | €3.47k |
PE Ratio | 4.18595 |
Earnings | 1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:08 | 5.12 | 2,045 | Unknown* | 5.00 | 5.13 | 10.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:32 | 5.11651 | 3,132 | Unknown* | 5.00 | 5.13 | 16.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 5.08159 | 65 | Unknown* | 5.00 | 5.13 | 330.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 4.9945 | 3 | Unknown* | 5.00 | 5.13 | 14.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:33 | 5.07 | 6,248 | Unknown* | 5.00 | 5.13 | 31.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 5.07018 | 503 | Unknown* | 5.00 | 5.13 | 2,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:26 | 5.08 | 4 | Buy* | 5.00 | 5.13 | 20.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:04 | 5.07 | 503 | Buy* | 5.00 | 5.13 | 2,550 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:45 | 5.07 | 117 | Buy* | 5.00 | 5.13 | 593.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:49 | 5.08 | 3 | Buy* | 5.00 | 5.13 | 15.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|