Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Whole Foo Share Price (0RTE)

Share Price Information for Metro Whole Foo (0RTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.842
Bid: 8.748
Ask: 8.936
Change: -0.107 (-1.20%)
Spread: 0.188 (2.15%)
Open: 9.016
High: 9.016
Low: 8.566
Yest. Close: 8.949
0RTE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Wholesale & Food Specialist A Metro Wholesale & Food Specialist Ord S
Metro Wholesale & Food Specialist A Metro Wholesale & Food Specialist Ord S is listed on the London Stock Exchange, trading with ticker code 0RTE. It has a market capitalisation of €3,211m, with approximately 363m shares in issue. Over the last year, Metro Whole Foo share price has been traded in a range of 3.442, hitting a high of 10.58, and a low of 7.138.
Metro Whole Foo Share Price
Price 8.842
Bid 8.748
Ask 8.936
Change -0.107 (-1.20%)
Volume 1,440
Open 9.016
High 9.016
Low 8.566
Close 8.949
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 363m
Market Capitalisation €3,211m
Market Size 3,000
52 Week High 10.58
52 Week High Date 17-Feb-2021
52 Week Low 7.138
52 Week Low Date 07-May-2020
# Trades 9
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1,386
Bought Value €12.26k
PE Ratio 6.962
Earnings 1.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Whole Foo (0RTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:52:148.8644Buy*8.7488.93635.46O Ordinary
22-Apr-2109:58:588.84610Buy*8.7488.93688.46O Ordinary
22-Apr-2109:50:378.851,386Buy*8.7488.93612.27kO Ordinary
22-Apr-2109:52:328.85411Buy*8.7488.93697.39O Ordinary
21-Apr-2121:45:338.919531,406Buy*8.7488.93612.54kO Ordinary
Delayed publication
Historical
22-Apr-2109:10:078.8427Buy*8.7488.93661.89O Ordinary
22-Apr-2108:32:318.91214Sell*8.8389.068124.77O Ordinary
22-Apr-2108:25:188.9145Sell*8.8389.06844.57O Ordinary
22-Apr-2108:02:219.073Unknown*0.000.0027.21O Ordinary
21-Apr-2117:34:468.918198,616Sell*8.8569.04276.84kO Ordinary
Delayed publication

Directors Deals for Metro Whole Foo (0RTE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Metro Whole Foo

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.