Metro Whole Foo Share Price | |
---|---|
Price | 5.125 |
Bid | 5.05 |
Ask | 5.20 |
Change | 0.02 (0.39%) |
Volume | 3,260 |
Open | 5.125 |
High | 5.165 |
Low | 5.04 |
Prev. Close | 5.105 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 363.10m |
Market Capitalisation | €1.86b |
Market Size | 3,000 |
52 Week High | 8.1025 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 4.656 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 2,079 |
Bought Value | €10.71k |
PE Ratio | 4.235537 |
Earnings | 1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:15:27 | 5.16 | 7 | Buy* | 5.05 | 5.20 | 36.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:38:22 | 5.16 | 4 | Unknown* | 5.05 | 5.20 | 20.64 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:20 | 5.16 | 0 | Unknown* | 5.05 | 5.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:15:15 | 5.16 | 1,137 | Buy* | 5.05 | 5.20 | 5,867 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:15:06 | 5.167664 | 1,137 | Unknown* | 5.05 | 5.20 | 5,876 | O Ordinary |
07-May-24 | 15:00:00 | 5.16 | 1 | Buy* | 5.05 | 5.20 | 5.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:35:18 | 5.13 | 4 | Buy* | 5.05 | 5.20 | 20.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:09:10 | 5.15 | 445 | Buy* | 5.05 | 5.20 | 2,292 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:09:10 | 5.15 | 445 | Buy* | 5.05 | 5.20 | 2,292 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:37:14 | 5.16 | 0 | Unknown* | 5.05 | 5.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|