Essity Ord Share Price | |
---|---|
Price | 270.25 |
Bid | 263.50 |
Ask | 277.00 |
Change | 4.10 (1.54%) |
Volume | 594,156 |
Open | 270.25 |
High | 270.25 |
Low | 263.50 |
Prev. Close | 266.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 316.80 |
52 Week High Date | 17-May-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 101,718 |
Sold Value | |
Vol. Bought | 4,707 |
Bought Value | |
PE Ratio | 19.87132 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:53 | 269.6426 | 327 | Unknown* | 263.50 | 277.00 | 88.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:04 | 269.75953 | 2,950 | Unknown* | 263.50 | 277.00 | 795.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:04 | 269.75953 | 317 | Unknown* | 263.50 | 277.00 | 85.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:40 | 269.80 | 147 | Unknown* | 263.50 | 277.00 | 39.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 269.37095 | 6,977 | Unknown* | 263.50 | 277.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 269.63337 | 27,815 | Unknown* | 263.50 | 277.00 | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 269.77186 | 21,589 | Unknown* | 263.50 | 277.00 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 268.25182 | 770 | Unknown* | 263.50 | 277.00 | 206.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:05 | 269.91188 | 309 | Unknown* | 263.50 | 277.00 | 83.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 269.36664 | 1,526 | Unknown* | 263.50 | 277.00 | 411.05k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|