X-fab Ord Share Price | |
---|---|
Price | 6.63 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,188 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.565 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 130.63m |
Market Capitalisation | €857.60m |
Market Size | 0 |
52 Week High | 11.48457 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 6.555 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.812326 |
Earnings | 1.129496 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:21 | 6.625 | 96 | Unknown* | 0.00 | 0.00 | 636.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 6.61389 | 6,146 | Unknown* | 0.00 | 0.00 | 40.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:28 | 6.615 | 73 | Unknown* | 0.00 | 0.00 | 482.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 6.615 | 92 | Unknown* | 0.00 | 0.00 | 608.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 6.615 | 1,555 | Unknown* | 0.00 | 0.00 | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:30 | 6.65644 | 750 | Unknown* | 0.00 | 0.00 | 4,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:23 | 6.59333 | 634 | Unknown* | 0.00 | 0.00 | 4,180 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:23 | 6.6201 | 7,590 | Unknown* | 0.00 | 0.00 | 50.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:12 | 6.62709 | 2,512 | Unknown* | 0.00 | 0.00 | 16.65k | O Ordinary |
26-Apr-24 | 17:36:12 | 6.62709 | 2,512 | Unknown* | 0.00 | 0.00 | 16.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|