X-fab Ord Share Price | |
---|---|
Price | 6.4054 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,598 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.4054 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 130.63m |
Market Capitalisation | €836.75m |
Market Size | 0 |
52 Week High | 11.48457 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 6.345 |
52 Week Low Date | 02-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.671024 |
Earnings | 1.129496 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:25:43 | 6.52 | 300 | Unknown* | 0.00 | 0.00 | 1,956 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:08:02 | 6.57 | 14 | Unknown* | 0.00 | 0.00 | 91.98 | O Ordinary Was reported as OTC |
07-May-24 | 11:28:41 | 6.605 | 2 | Unknown* | 0.00 | 0.00 | 13.21 | O Ordinary Was reported as OTC |
07-May-24 | 11:07:01 | 6.605 | 144 | Unknown* | 0.00 | 0.00 | 951.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:59:36 | 6.62 | 602 | Unknown* | 0.00 | 0.00 | 3,985 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:59:36 | 6.62 | 602 | Unknown* | 0.00 | 0.00 | 3,985 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:19:45 | 6.62 | 453 | Unknown* | 0.00 | 0.00 | 2,999 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:19:45 | 6.62 | 453 | Unknown* | 0.00 | 0.00 | 2,999 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:48:49 | 6.635 | 505 | Unknown* | 0.00 | 0.00 | 3,351 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:48:49 | 6.635 | 505 | Unknown* | 0.00 | 0.00 | 3,351 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|