Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xvivo Perfus Or Share Price

Pin to quick picksXvivo Perfus Or Share Price (0RKL)

Xvivo Perfus Or Information

Share Price Information for Xvivo Perfus Or (0RKL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 356.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 356.50
0RKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xvivo Perfusion Ab Xvivo Perfusion Ord Shs

Xvivo Perfusion Ab Xvivo Perfusion Ord Shs is listed on the London Stock Exchange trading with ticker code 0RKL.L. It has a market capitalisation of , with approximately 31.50m shares in issue. Over the last year, Xvivo Perfus Or share price has been traded in a range of 142.27, hitting a high of 366.77, and a low of 224.50.

Intraday Xvivo Perfus Or Share Chart

Xvivo Perfus Or Share Price
Price 356.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 481
Open 0.00
High 0.00
Low 0.00
Prev. Close 356.50

3 Month Xvivo Perfus Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 31.50m
Market Capitalisation
Market Size 0
52 Week High 366.77
52 Week High Date 24-Apr-2024
52 Week Low 224.50
52 Week Low Date 19-Oct-2023
# Trades 11
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 116.12378
Earnings 3.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:39:10376.5076Unknown*0.000.0028.61kO Ordinary
Trade was executed as an SI
26-Apr-2412:39:10376.0044Unknown*0.000.0016.54kO Ordinary
Trade was executed as an SI
26-Apr-2412:35:45376.5034Unknown*0.000.0012.80kO Ordinary
Trade was executed as an SI
26-Apr-2411:10:21373.5020Unknown*0.000.007,470O Ordinary
Trade was executed as an SI
26-Apr-2410:30:15371.5055Unknown*0.000.0020.43kO Ordinary
Trade was executed as an SI
26-Apr-2410:24:07372.0055Unknown*0.000.0020.46kO Ordinary
Trade was executed as an SI
26-Apr-2410:14:14372.0040Unknown*0.000.0014.88kO Ordinary
Trade was executed as an SI
26-Apr-2409:04:01369.0020Unknown*0.000.007,380O Ordinary
Trade was executed as an SI
26-Apr-2408:55:59369.0035Unknown*0.000.0012.92kO Ordinary
Trade was executed as an SI
26-Apr-2408:47:58369.0051Unknown*0.000.0018.82kO Ordinary
Trade was executed as an SI
View more Xvivo Perfus Or trades

Directors Deals for Xvivo Perfus Or (0RKL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xvivo Perfus Or directors deals
  • There are no chat posts for Xvivo Perfus Or
View more Xvivo Perfus Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.