Inmobiliaria Co Share Price | |
---|---|
Price | 5.5875 |
Bid | 5.45 |
Ask | 5.725 |
Change | 0.085 (1.54%) |
Volume | 52,103 |
Open | 5.42 |
High | 5.5875 |
Low | 5.42 |
Prev. Close | 5.5025 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.89m |
Market Capitalisation | €2.97b |
Market Size | 5,000 |
52 Week High | 6.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 4.847 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 7,445 |
Sold Value | €41.38k |
Vol. Bought | 6,584 |
Bought Value | €36.59k |
PE Ratio | 279.375 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:17 | 5.58159 | 196 | Unknown* | 5.45 | 5.725 | 1,094 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:36 | 5.55008 | 901 | Unknown* | 5.45 | 5.725 | 5,001 | O Ordinary |
26-Apr-24 | 17:35:36 | 5.55008 | 901 | Unknown* | 5.45 | 5.725 | 5,001 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:59 | 5.56014 | 9,337 | Unknown* | 5.45 | 5.725 | 51.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:59 | 5.51993 | 1,373 | Unknown* | 5.45 | 5.725 | 7,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:59 | 5.57787 | 6,683 | Unknown* | 5.45 | 5.725 | 37.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:06 | 5.55922 | 551 | Unknown* | 5.45 | 5.725 | 3,063 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:59 | 5.55134 | 3,052 | Unknown* | 5.45 | 5.725 | 16.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:49 | 5.56 | 5,937 | Unknown* | 5.45 | 5.725 | 33.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:49:49 | 5.56 | 5,937 | Unknown* | 5.45 | 5.725 | 33.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|