Philips Lightin Share Price | |
---|---|
Price | 28.40 |
Bid | 26.98 |
Ask | 29.82 |
Change | -0.21 (-0.73%) |
Volume | 290,122 |
Open | 28.27 |
High | 28.42 |
Low | 28.27 |
Prev. Close | 28.61 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 125.24m |
Market Capitalisation | €3.56b |
Market Size | 1,000 |
52 Week High | 30.905 |
52 Week High Date | 02-May-2023 |
52 Week Low | 22.315 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 329 |
---|---|
Vol. Sold | 71,186 |
Sold Value | €2.02m |
Vol. Bought | 1,158 |
Bought Value | €33.02k |
PE Ratio | 17.63975 |
Earnings | 1.61 |
Dividend | 1.50 |
Yield | 5.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:35 | 28.35264 | 3,886 | Unknown* | 26.98 | 29.82 | 110.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:47 | 28.26327 | 28,513 | Unknown* | 26.98 | 29.82 | 805.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:00 | 28.20 | 1,172 | Unknown* | 26.98 | 29.82 | 33.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:07 | 28.16843 | 1,607 | Unknown* | 26.98 | 29.82 | 45.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 28.47543 | 3,701 | Unknown* | 26.98 | 29.82 | 105.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:54 | 28.17066 | 2,241 | Unknown* | 26.98 | 29.82 | 63.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:32 | 28.22651 | 7,404 | Unknown* | 26.98 | 29.82 | 208.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:34 | 28.26436 | 179 | Unknown* | 26.98 | 29.82 | 5,059 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:35 | 28.18305 | 1,568 | Unknown* | 26.98 | 29.82 | 44.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:08 | 28.19958 | 665 | Unknown* | 26.98 | 29.82 | 18.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|