Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bonava B Ord Share Price

Pin to quick picksBonava B Ord Share Price (0RHA)

Bonava B Ord Information

Share Price Information for Bonava B Ord (0RHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.9725
Bid: 9.725
Ask: 10.22
Change: 0.3525 (3.66%)
Spread: 0.495 (5.09%)
Open: 9.8475
High: 10.13
Low: 9.605
Prev. Close: 9.62
0RHA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bonava Ab (publ) Bonava Line B Ord Shs

Bonava Ab (publ) Bonava Line B Ord Shs is listed on the London Stock Exchange trading with ticker code 0RHA.L. It has a market capitalisation of , with approximately 321.57m shares in issue. Over the last year, Bonava B Ord share price has been traded in a range of 13.955, hitting a high of 21.45, and a low of 7.495.

Intraday Bonava B Ord Share Chart

Bonava B Ord Share Price
Price 9.9725
Bid 9.725
Ask 10.22
Change 0.3525 (3.66%)
Volume 29,568
Open 9.8475
High 10.13
Low 9.605
Prev. Close 9.62

3 Month Bonava B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 321.57m
Market Capitalisation
Market Size 15,000
52 Week High 21.45
52 Week High Date 07-Aug-2023
52 Week Low 7.495
52 Week Low Date 14-Feb-2024
# Trades 24
Vol. Sold 4,329
Sold Value
Vol. Bought 6,742
Bought Value
PE Ratio -1.407101
Earnings -7.087266
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bonava B Ord (0RHA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:58:3010.07463Unknown*9.72510.224,662O Ordinary
Was reported as OTC
26-Apr-2417:40:129.961763,608Unknown*9.72510.2235.94kO Ordinary
Was reported as OTC
26-Apr-2417:40:099.913544,083Unknown*9.72510.2240.48kO Ordinary
Was reported as OTC
26-Apr-2417:15:5710.069354,765Unknown*9.72510.2247.98kO Ordinary
Was reported as OTC
26-Apr-2416:22:309.99476Unknown*9.8810.384,755O Ordinary
Was reported as OTC
26-Apr-2416:22:309.99476Sell*9.8810.384,755O Ordinary
Trade was executed as an SI
26-Apr-2416:22:159.9851,494Sell*9.8810.3814.92kO Ordinary
Trade was executed as an SI
26-Apr-2416:22:159.9851,494Unknown*9.8810.3814.92kO Ordinary
Was reported as OTC
26-Apr-2416:02:4510.11134Sell*9.8810.381,355O Ordinary
Trade was executed as an SI
26-Apr-2415:19:2210.07460Buy*9.74510.244,632O Ordinary
Trade was executed as an SI
View more Bonava B Ord trades

Directors Deals for Bonava B Ord (0RHA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bonava B Ord directors deals
  • There are no chat posts for Bonava B Ord
View more Bonava B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.