Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBonava B Ord Share Price (0RHA)

Share Price Information for Bonava B Ord (0RHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.70
Bid: 61.15
Ask: 64.25
Change: 0.40 (0.64%)
Spread: 3.10 (5.07%)
Open: 62.95
High: 62.95
Low: 61.40
Yest. Close: 62.30
0RHA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bonava Ab (Publ) Bonava Line B Ord Shs
Bonava Ab (Publ) Bonava Line B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RHA. It has a market capitalisation of 6,721m, with approximately 107m shares in issue. Over the last year, Bonava B Ord share price has been traded in a range of 79.88, hitting a high of 114.75, and a low of 34.87.
Bonava B Ord Share Price
Price 62.70
Bid 61.15
Ask 64.25
Change 0.40 (0.64%)
Volume 3,296
Open 62.95
High 62.95
Low 61.40
Close 62.30
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 107m
Market Capitalisation 6,721m
Market Size 5,000
52 Week High 114.75
52 Week High Date 23-Aug-2019
52 Week Low 34.87
52 Week Low Date 19-Mar-2020
# Trades 11
Vol. Sold 912
Sold Value 57.18k
Vol. Bought 2,384
Bought Value 149.48k
PE Ratio 10.981
Earnings 5.71
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bonava B Ord (0RHA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:46:5463.0437301Buy*61.1564.2518.98kO Ordinary
14-Aug-2017:15:3862.52958,170Sell*61.1564.25510.87kO Ordinary
14-Aug-2017:13:2362.681811,039Sell*61.1564.25691.94kO Ordinary
14-Aug-2016:53:0362.78181,485Buy*61.1564.2593.23kO Ordinary
14-Aug-2016:20:0762.90498Buy*61.1564.2531.32kO Ordinary
14-Aug-2015:54:1363.00498Buy*61.1564.2531.37kO Ordinary
14-Aug-2015:35:3962.95146Buy*61.1564.259,191O Ordinary
14-Aug-2014:46:2962.60304Sell*61.1564.2519.03kO Ordinary
14-Aug-2012:17:1062.45100Sell*61.1564.256,245O Ordinary
14-Aug-2011:51:2862.45498Sell*61.1564.2531.10kO Ordinary

Directors Deals for Bonava B Ord (0RHA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bonava B Ord

Login to your account

Don't have an account? Click here to register.