Resurs Holding Share Price | |
---|---|
Price | 15.005 |
Bid | 14.63 |
Ask | 15.38 |
Change | 0.605 (4.20%) |
Volume | 19,659 |
Open | 14.315 |
High | 15.025 |
Low | 13.96 |
Prev. Close | 14.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 200.00m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 26.25 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 12.65 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 5,142 |
Sold Value | |
Vol. Bought | 4,913 |
Bought Value | |
PE Ratio | 13.16228 |
Earnings | 1.14 |
Dividend | 2.23 |
Yield | 14.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:19 | 14.99145 | 1,037 | Unknown* | 14.63 | 15.38 | 15.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 14.96843 | 2,059 | Unknown* | 14.63 | 15.38 | 30.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 15.08 | 200 | Unknown* | 14.63 | 15.38 | 3,016 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 15.08 | 200 | Unknown* | 14.63 | 15.38 | 3,016 | O Ordinary |
26-Apr-24 | 17:17:14 | 15.01307 | 4,049 | Unknown* | 14.63 | 15.38 | 60.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:18:00 | 14.95 | 260 | Sell* | 14.63 | 15.38 | 3,887 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:09 | 14.89 | 591 | Unknown* | 14.63 | 15.38 | 8,800 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:40:09 | 14.89 | 591 | Sell* | 14.63 | 15.38 | 8,800 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:51 | 14.99 | 10 | Sell* | 14.63 | 15.38 | 149.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:56:57 | 15.00 | 700 | Sell* | 14.63 | 15.38 | 10.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|