Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:22:20 | 16.73 | 128 | Buy* | 2,141 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:52 | 16.71 | 189 | Buy* | 3,158 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:24 | 16.69 | 424 | Buy* | 7,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:24 | 16.69 | 424 | Buy* | 7,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:03 | 16.71 | 179 | Buy* | 2,991 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:35 | 16.71 | 490 | Buy* | 8,188 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:59 | 16.71 | 195 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:54 | 16.71 | 191 | Buy* | 3,192 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:43 | 16.70 | 179 | Buy* | 2,989 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:24 | 16.65 | 194 | Buy* | 3,230 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:20 | 16.65 | 191 | Buy* | 3,180 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:24 | 16.40 | 441 | Unknown* | 7,232 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:24:24 | 16.40 | 441 | Unknown* | 7,232 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:26 | 16.47 | 875 | Buy* | 14.41k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:43:02 | 16.42 | 382 | Buy* | 6,272 | O Ordinary Trade was executed as an SI |