Resurs Holding Share Price | |
---|---|
Price | 16.625 |
Bid | 16.21 |
Ask | 17.04 |
Change | 0.215 (1.31%) |
Volume | 8,728 |
Open | 16.385 |
High | 16.645 |
Low | 15.98 |
Prev. Close | 16.41 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 200.00m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 26.25 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 12.65 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 30 |
Sold Value | |
Vol. Bought | 7,816 |
Bought Value | |
PE Ratio | 14.58333 |
Earnings | 1.14 |
Dividend | 2.23 |
Yield | 13.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:20 | 16.73 | 128 | Buy* | 16.21 | 17.04 | 2,141 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:52 | 16.71 | 189 | Buy* | 16.21 | 17.04 | 3,158 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:24 | 16.69 | 424 | Buy* | 16.21 | 17.04 | 7,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:24 | 16.69 | 424 | Buy* | 16.21 | 17.04 | 7,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:03 | 16.71 | 179 | Buy* | 16.21 | 17.04 | 2,991 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:35 | 16.71 | 490 | Buy* | 16.21 | 17.04 | 8,188 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:59 | 16.71 | 195 | Buy* | 16.21 | 17.04 | 3,258 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:54 | 16.71 | 191 | Buy* | 16.21 | 17.04 | 3,192 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:43 | 16.70 | 179 | Buy* | 16.21 | 17.04 | 2,989 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:24 | 16.65 | 194 | Buy* | 16.21 | 17.04 | 3,230 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|