Attendo Ord Share Price | |
---|---|
Price | 42.10 |
Bid | 41.05 |
Ask | 43.15 |
Change | 0.525 (1.26%) |
Volume | 2,366 |
Open | 42.20 |
High | 42.65 |
Low | 41.15 |
Prev. Close | 41.575 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 158.91m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 47.725 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 27.10 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 140 |
Sold Value | |
Vol. Bought | 1,402 |
Bought Value | |
PE Ratio | 18.06867 |
Earnings | 2.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:35:49 | 42.35 | 319 | Buy* | 41.05 | 43.15 | 13.51k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:54:04 | 42.50 | 824 | Unknown* | 41.05 | 43.15 | 35.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:54:04 | 42.50 | 824 | Buy* | 41.05 | 43.15 | 35.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:50:21 | 42.45 | 259 | Buy* | 41.05 | 43.15 | 10.99k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:29:02 | 42.00 | 140 | Sell* | 41.05 | 43.15 | 5,880 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|