Attendo Ord Share Price | |
---|---|
Price | 41.575 |
Bid | 40.55 |
Ask | 42.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.575 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 158.91m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 47.725 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 27.10 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.84335 |
Earnings | 2.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 41.1379 | 81,914 | Unknown* | 40.55 | 42.60 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:39 | 41.50 | 1 | Unknown* | 40.55 | 42.60 | 41.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:10 | 41.49938 | 4,038 | Unknown* | 40.55 | 42.60 | 167.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:26 | 41.53354 | 825 | Unknown* | 40.55 | 42.60 | 34.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:35 | 41.03588 | 34,395 | Unknown* | 40.55 | 42.60 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:16 | 40.93687 | 451 | Unknown* | 40.55 | 42.60 | 18.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 40.95 | 310 | Unknown* | 40.55 | 42.60 | 12.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 42.12143 | 798 | Unknown* | 40.55 | 42.60 | 33.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:10 | 41.49917 | 1,862 | Unknown* | 40.55 | 42.60 | 77.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:35 | 41.1379 | 8,053 | Unknown* | 40.55 | 42.60 | 331.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|