Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Dometic Group O Share Price

Pin to quick picksDometic Group O Share Price (0RCO)

0RCO Information

Share Price Information for Dometic Group O (0RCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.65
Bid: 109.85
Ask: 115.45
Change: -0.575 (-0.51%)
Spread: 5.60 (5.10%)
Open: 114.40
High: 114.40
Low: 111.55
Yest. Close: 113.225
0RCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dometic Group Ab (Publ) Dometic Group Ordinary Shares
Dometic Group Ab (Publ) Dometic Group Ordinary Shares is listed on the London Stock Exchange, trading with ticker code 0RCO. It has a market capitalisation of 33,326m, with approximately 296m shares in issue. Over the last year, Dometic Group O share price has been traded in a range of 80.385, hitting a high of 117.825, and a low of 37.44.

Intraday Dometic Group O Share Chart

Dometic Group O Share Price
Price 112.65
Bid 109.85
Ask 115.45
Change -0.575 (-0.51%)
Volume 18,041
Open 114.40
High 114.40
Low 111.55
Close 113.225
Currency SEK

3 Month Dometic Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 296m
Market Capitalisation 33,326m
Market Size 3,000
52 Week High 117.825
52 Week High Date 13-Oct-2020
52 Week Low 37.44
52 Week Low Date 03-Apr-2020
# Trades 79
Vol. Sold 5,125
Sold Value 577.33k
Vol. Bought 3,267
Bought Value 368.03k
PE Ratio 25.145
Earnings 4.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dometic Group O (0RCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:56:41112.1040,129Sell*109.85115.454mO Ordinary
15-Jan-2117:40:46113.161032,817Buy*109.85115.45318.77kO Ordinary
15-Jan-2117:29:29112.10388422Sell*109.85115.4547.31kO Ordinary
15-Jan-2115:20:21111.901,515Sell*109.85115.45169.53kO Ordinary
Delayed publication
15-Jan-2117:09:48112.85761,829Buy*109.85115.45206.42kO Ordinary
14-Jan-2116:45:00113.954,102Buy*109.85115.45467.42kO Ordinary
Delayed publication
Historical
15-Jan-2116:45:00112.4049Sell*109.85115.455,508O Ordinary
15-Jan-2116:45:00112.4049Sell*109.85115.455,508O Ordinary
15-Jan-2110:13:57112.56132,788Sell*109.85115.45313.82kO Ordinary
Delayed publication
15-Jan-2110:13:57113.45-2,788Buy*109.85115.45-316.30kO Ordinary
Deletion
Delayed publication
View more Dometic Group O trades

Directors Deals for Dometic Group O (0RCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dometic Group O directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Dometic Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.