Dometic Group O Share Price | |
---|---|
Price | 84.30 |
Bid | 82.20 |
Ask | 86.40 |
Change | 2.375 (2.90%) |
Volume | 7,391 |
Open | 83.175 |
High | 84.30 |
Low | 81.10 |
Prev. Close | 81.925 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 319.50m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 91.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 58.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 2,023 |
Sold Value | |
Vol. Bought | 4,609 |
Bought Value | |
PE Ratio | 20.21583 |
Earnings | 4.17 |
Dividend | 1.30 |
Yield | 1.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:33 | 84.29376 | 209 | Unknown* | 82.20 | 86.40 | 17.62k | O Ordinary |
10-May-24 | 17:36:50 | 84.85 | 100 | Unknown* | 82.20 | 86.40 | 8,485 | O Ordinary |
10-May-24 | 16:51:25 | 83.35 | 165 | Unknown* | 82.20 | 86.40 | 13.75k | O Ordinary |
10-May-24 | 16:22:58 | 83.55 | 8 | Sell* | 82.20 | 86.40 | 668.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:25 | 83.55 | 113 | Sell* | 82.20 | 86.40 | 9,441 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:50 | 83.90 | 193 | Sell* | 82.20 | 86.40 | 16.19k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:54 | 83.70 | 113 | Sell* | 82.20 | 86.40 | 9,458 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:32 | 83.70 | 447 | Sell* | 82.20 | 86.40 | 37.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:32 | 83.70 | 447 | Sell* | 82.20 | 86.40 | 37.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:12 | 83.75 | 165 | Sell* | 82.20 | 86.40 | 13.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|