Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharma Mar Ord Share Price (0RC6)

Share Price Information for Pharma Mar Ord (0RC6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.61
Bid: 90.30
Ask: 94.92
Change: 0.00 (0.00%)
Spread: 4.62 (5.12%)
Open: 96.00
High: 96.00
Low: 91.84
Yest. Close: 92.67
0RC6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pharma Mar Sa Pharma Mar Ord Shs
Pharma Mar Sa Pharma Mar Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RC6. It has a market capitalisation of €1,681m, with approximately 18m shares in issue. Over the last year, Pharma Mar Ord share price has been traded in a range of 129.512, hitting a high of 133.9, and a low of 4.388.
Pharma Mar Ord Share Price
Price 92.61
Bid 90.30
Ask 94.92
Change 0.00 (0.00%)
Volume 202
Open 96.00
High 96.00
Low 91.84
Close 92.67
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 18m
Market Capitalisation €1,681m
Market Size 300
52 Week High 133.90
52 Week High Date 16-Oct-2020
52 Week Low 4.388
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 55
Sold Value €5,094
Vol. Bought 145
Bought Value €13.43k
PE Ratio -154.349
Earnings -0.600
Dividend 0.60
Yield 0.648%

Recent Share Trades for Pharma Mar Ord (0RC6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2118:31:3292.881Buy*90.3094.9292.88O Ordinary
19-Apr-2118:20:2392.881,480Buy*90.3094.92137.46kO Ordinary
19-Apr-2118:17:5292.889Buy*90.3094.92835.92O Ordinary
19-Apr-2118:11:1292.882Buy*90.3094.92185.76O Ordinary
19-Apr-2118:11:1292.881Buy*90.3094.9292.88O Ordinary
19-Apr-2118:11:1292.881Buy*90.3094.9292.88O Ordinary
19-Apr-2118:11:1292.8871Buy*90.3094.926,594O Ordinary
19-Apr-2108:35:1494.32294177Buy*90.3094.9216.70kO Ordinary
Delayed publication
19-Apr-2108:35:1494.32294177Buy*90.3094.9216.70kO Ordinary
Delayed publication
19-Apr-2114:53:0993.5856Buy*90.3094.925,240O Ordinary
Delayed publication

Directors Deals for Pharma Mar Ord (0RC6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pharma Mar Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.