Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pharma Mar Ord Share Price

Pin to quick picksPharma Mar Ord Share Price (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.90
Bid: 32.08
Ask: 33.72
Change: 0.76 (2.36%)
Spread: 1.64 (5.112%)
Open: 32.30
High: 32.90
Low: 32.30
Prev. Close: 32.14
0RC6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharma Mar Sa Pharma Mar Ord Shs

Pharma Mar Sa Pharma Mar Ord Shs is listed on the London Stock Exchange trading with ticker code 0RC6.L. It has a market capitalisation of €576.01m, with approximately 17.51m shares in issue. Over the last year, Pharma Mar Ord share price has been traded in a range of 17.56, hitting a high of 43.83, and a low of 26.27.

Intraday Pharma Mar Ord Share Chart

Pharma Mar Ord Share Price
Price 32.90
Bid 32.08
Ask 33.72
Change 0.76 (2.36%)
Volume 87
Open 32.30
High 32.90
Low 32.30
Prev. Close 32.14

3 Month Pharma Mar Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 17.51m
Market Capitalisation €576.01m
Market Size 750
52 Week High 43.83
52 Week High Date 20-Dec-2023
52 Week Low 26.27
52 Week Low Date 19-Apr-2024
# Trades 16
Vol. Sold 0
Sold Value €N/A
Vol. Bought 77
Bought Value €2.53k
PE Ratio 548.33333
Earnings 0.06
Dividend 0.65
Yield 1.976%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharma Mar Ord (0RC6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:15:4033.2011Buy*32.0833.72365.20O Ordinary
Trade was executed as an SI
10-May-2410:16:4233.062Buy*32.0833.7266.12O Ordinary
Trade was executed as an SI
10-May-2410:16:4233.061Buy*32.0833.7233.06O Ordinary
Trade was executed as an SI
10-May-2410:16:2133.005Buy*32.0833.72165.00O Ordinary
Trade was executed as an SI
10-May-2410:01:5833.061Buy*32.0833.7233.06O Ordinary
Trade was executed as an SI
10-May-2409:54:4233.001Buy*32.0833.7233.00O Ordinary
Trade was executed as an SI
10-May-2409:49:1933.001Buy*32.0833.7233.00O Ordinary
Trade was executed as an SI
10-May-2409:49:1933.001Buy*32.0833.7233.00O Ordinary
Trade was executed as an SI
10-May-2409:40:1733.000Unknown*32.0833.720.00O Ordinary
Trade was executed as an SI
10-May-2409:39:1033.000Unknown*32.0833.720.00O Ordinary
Trade was executed as an SI
View more Pharma Mar Ord trades

Directors Deals for Pharma Mar Ord (0RC6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pharma Mar Ord directors deals
  • There are no chat posts for Pharma Mar Ord
View more Pharma Mar Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.