Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sinch Ab (publ) Share Price

Pin to quick picksSinch Ab (publ) Share Price (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.20
Bid: 0.00
Ask: 0.00
Change: 0.64 (3.02%)
Spread: 22.93 (0.00%)
Open: 21.41
High: 22.325
Low: 20.34
Prev. Close: 21.20
0RBI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sinch Ab (publ) Sinch Ab (publ) Ord Shs

Sinch Ab (publ) Sinch Ab (publ) Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBI.L. It has a market capitalisation of , with approximately 843.74m shares in issue. Over the last year, Sinch Ab (publ) share price has been traded in a range of 22.3055, hitting a high of 37.9575, and a low of 15.652.

Intraday Sinch Ab (publ) Share Chart

Sinch Ab (publ) Share Price
Price 21.20
Bid 0.00
Ask 0.00
Change 0.64 (3.02%)
Volume 692,690
Open 21.41
High 22.325
Low 20.34
Prev. Close 21.20

3 Month Sinch Ab (publ) Share Graph

Currency SEK
Issue Country SE
Shares in Issue 843.74m
Market Capitalisation
Market Size 10,000
52 Week High 37.9575
52 Week High Date 28-Dec-2023
52 Week Low 15.652
52 Week Low Date 26-Oct-2023
# Trades 226
Vol. Sold 60,692
Sold Value
Vol. Bought 276,295
Bought Value
PE Ratio 0.00
Earnings 0.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sinch Ab (publ) (0RBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:42:5321.8615352,122Unknown*0.000.008mO Ordinary
08-May-2411:54:5421.93899Buy*20.7222.9019.72kO Ordinary
Trade was executed as an SI
08-May-2411:53:5421.881,000Buy*20.7222.9021.88kO Ordinary
Trade was executed as an SI
08-May-2411:53:5421.881,000Buy*20.7222.9021.88kO Ordinary
Trade was executed as an SI
08-May-2411:53:2621.881,075Buy*20.7222.9023.52kO Ordinary
Trade was executed as an SI
08-May-2411:52:5521.86666Buy*20.7222.9014.56kO Ordinary
Trade was executed as an SI
08-May-2411:52:5221.89880Buy*20.7222.9019.26kO Ordinary
Trade was executed as an SI
08-May-2411:52:2721.90686Buy*20.7222.9015.02kO Ordinary
Trade was executed as an SI
08-May-2411:52:0221.89900Buy*20.7222.9019.70kO Ordinary
Trade was executed as an SI
08-May-2411:49:3321.88601Unknown*20.7222.9013.15kO Ordinary
Was reported as OTC
View more Sinch Ab (publ) trades

Directors Deals for Sinch Ab (publ) (0RBI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sinch Ab (publ) directors deals
  • There are no chat posts for Sinch Ab (publ)
View more Sinch Ab (publ) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.