Grenke Leasing Share Price | |
---|---|
Price | 21.825 |
Bid | 21.30 |
Ask | 22.35 |
Change | 0.15 (0.69%) |
Volume | 35 |
Open | 21.775 |
High | 22.10 |
Low | 21.775 |
Prev. Close | 21.675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 46.50m |
Market Capitalisation | €1.01b |
Market Size | 750 |
52 Week High | 32.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 18.78 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 30 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 12.19274 |
Earnings | 1.79 |
Dividend | 0.45 |
Yield | 2.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:51:11 | 21.80 | 30 | Sell* | 21.30 | 22.35 | 654.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:53 | 22.00 | 1 | Buy* | 21.30 | 22.35 | 22.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:48 | 22.00 | 1 | Buy* | 21.30 | 22.35 | 22.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:33:50 | 21.90 | 1 | Buy* | 21.30 | 22.35 | 21.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:33:57 | 21.90 | 1 | Buy* | 21.30 | 22.35 | 21.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:33:53 | 21.90 | 1 | Buy* | 21.30 | 22.35 | 21.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|