Flow Traders Or Share Price | |
---|---|
Price | 19.85 |
Bid | 19.36 |
Ask | 20.34 |
Change | -0.17 (-0.85%) |
Volume | 19,639 |
Open | 20.10 |
High | 20.10 |
Low | 19.58 |
Prev. Close | 20.02 |
Currency | EUR |
---|---|
Issue Country | BM |
Shares in Issue | 44.28m |
Market Capitalisation | €878.93m |
Market Size | 1,500 |
52 Week High | 22.65 |
52 Week High Date | 04-May-2023 |
52 Week Low | 15.825 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 119 |
---|---|
Vol. Sold | 3,924 |
Sold Value | €77.53k |
Vol. Bought | 2,723 |
Bought Value | €53.83k |
PE Ratio | 23.63095 |
Earnings | 0.84 |
Dividend | 1.10 |
Yield | 5.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:07:05 | 19.83 | 3 | Unknown* | 19.36 | 20.34 | 59.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:38 | 19.79 | 1 | Unknown* | 19.36 | 20.34 | 19.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:28 | 19.89 | 63 | Unknown* | 19.36 | 20.34 | 1,253 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 19.78596 | 4,563 | Unknown* | 19.36 | 20.34 | 90.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:27 | 19.85 | 0 | Unknown* | 19.36 | 20.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:27 | 19.85 | 0 | Unknown* | 19.36 | 20.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:53:35 | 19.74002 | 505 | Unknown* | 19.36 | 20.34 | 9,969 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:36 | 19.76978 | 3,095 | Unknown* | 19.36 | 20.34 | 61.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:24 | 19.82 | 1 | Unknown* | 19.36 | 20.34 | 19.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:56 | 19.77805 | 77 | Unknown* | 19.36 | 20.34 | 1,523 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|