Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pandox Ord Share Price

Pin to quick picksPandox Ord Share Price (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.70
Bid: 163.60
Ask: 171.80
Change: 2.80 (1.70%)
Spread: 8.20 (5.012%)
Open: 164.70
High: 167.70
Low: 160.60
Prev. Close: 164.90
0R8U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pandox Ab Pandox Ord Shs

Pandox Ab Pandox Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8U.L. It has a market capitalisation of , with approximately 183.85m shares in issue. Over the last year, Pandox Ord share price has been traded in a range of 89.65, hitting a high of 189.60, and a low of 99.95.

Intraday Pandox Ord Share Chart

Pandox Ord Share Price
Price 167.70
Bid 163.60
Ask 171.80
Change 2.80 (1.70%)
Volume 8,495
Open 164.70
High 167.70
Low 160.60
Prev. Close 164.90

3 Month Pandox Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 183.85m
Market Capitalisation
Market Size 2,000
52 Week High 189.60
52 Week High Date 28-Mar-2024
52 Week Low 99.95
52 Week Low Date 26-Oct-2023
# Trades 45
Vol. Sold 147
Sold Value
Vol. Bought 2,361
Bought Value
PE Ratio -52.73585
Earnings -3.18
Dividend 2.50
Yield 1.491%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pandox Ord (0R8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:54169.00188Unknown*163.60171.8031.77kO Ordinary
Was reported as OTC
26-Apr-2418:00:23169.00188Unknown*163.60171.8031.77kO Ordinary
Was reported as OTC
26-Apr-2417:43:28166.85594864Unknown*163.60171.80144.16kO Ordinary
Was reported as OTC
26-Apr-2417:43:50168.79552,067Unknown*163.60171.80348.90kO Ordinary
Was reported as OTC
26-Apr-2417:43:48167.4080423Unknown*163.60171.803,850O Ordinary
Was reported as OTC
26-Apr-2417:40:05167.60103Unknown*163.60171.8017.26kO Ordinary
Was reported as OTC
26-Apr-2417:33:58169.2588217Unknown*163.60171.802,877O Ordinary
Was reported as OTC
26-Apr-2417:27:58168.63491,620Unknown*163.60171.80273.19kO Ordinary
Was reported as OTC
26-Apr-2417:13:48168.98902657Unknown*163.60171.80111.03kO Ordinary
Was reported as OTC
26-Apr-2414:41:01169.2046Unknown*163.60171.807,783O Ordinary
Was reported as OTC
View more Pandox Ord trades

Directors Deals for Pandox Ord (0R8U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pandox Ord directors deals
  • There are no chat posts for Pandox Ord
View more Pandox Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.