Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.125
Bid: 135.65
Ask: 142.60
Change: 0.00 (0.00%)
Spread: 6.95 (5.12%)
Open: 139.325
High: 139.325
Low: 135.60
Yest. Close: 137.675
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Siltronic Ag Siltronic N Ord Shs
Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R8P. It has a market capitalisation of €4,174m, with approximately 30m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 79.31, hitting a high of 146.55, and a low of 67.24.
Siltronic N Ord Share Price
Price 139.125
Bid 135.65
Ask 142.60
Change 0.00 (0.00%)
Volume 2,918
Open 139.325
High 139.325
Low 135.60
Close 137.675
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 30m
Market Capitalisation €4,174m
Market Size 200
52 Week High 146.55
52 Week High Date 22-Jan-2021
52 Week Low 67.24
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 3,846
Sold Value €535.07k
Vol. Bought 2,575
Bought Value €358.25k
PE Ratio 25.956
Earnings 5.36
Dividend 2.00
Yield 1.438%

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2118:08:59139.24722,163Buy*135.65142.60301.19kO Ordinary
09-Apr-2117:49:18139.1888167Buy*135.65142.6023.24kO Ordinary
09-Apr-2117:12:48139.319622,500Buy*135.65142.60348.30kO Ordinary
09-Apr-2117:12:48139.319622,500Buy*135.65142.60348.30kO Ordinary
08-Apr-2116:23:01139.50200Buy*135.65142.6027.90kO Ordinary
Delayed publication
Historical
08-Apr-2112:04:04139.00283Sell*135.65142.6039.34kO Ordinary
Delayed publication
Historical
08-Apr-2117:55:49139.366053,974Buy*135.65142.60553.84kO Ordinary
Delayed publication
Historical
09-Apr-2116:54:00139.33449360Buy*135.65142.6050.16kO Ordinary
09-Apr-2116:45:00139.106Sell*135.65142.60834.60O Ordinary
09-Apr-2116:45:00139.106Sell*135.65142.60834.60O Ordinary

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Siltronic N Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.