Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Siltronic N Ord Share Price

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.325
Bid: 73.45
Ask: 77.20
Change: 1.325 (1.79%)
Spread: 3.75 (5.106%)
Open: 74.65
High: 75.425
Low: 72.80
Prev. Close: 74.00
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Siltronic Ag Siltronic N Ord Shs

Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8P.L. It has a market capitalisation of €2.26b, with approximately 30.00m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 34.925, hitting a high of 93.825, and a low of 58.90.

Intraday Siltronic N Ord Share Chart

Siltronic N Ord Share Price
Price 75.325
Bid 73.45
Ask 77.20
Change 1.325 (1.79%)
Volume 373
Open 74.65
High 75.425
Low 72.80
Prev. Close 74.00

3 Month Siltronic N Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 30.00m
Market Capitalisation €2.26b
Market Size 300
52 Week High 93.825
52 Week High Date 09-Jan-2024
52 Week Low 58.90
52 Week Low Date 17-May-2023
# Trades 59
Vol. Sold 82
Sold Value €6.14k
Vol. Bought 15
Bought Value €1.12k
PE Ratio 12.24797
Earnings 6.15
Dividend 3.00
Yield 3.983%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:13:2174.9818233Unknown*73.4577.202,474O Ordinary
10-May-2417:13:1875.12284243Unknown*73.4577.2018.25kO Ordinary
10-May-2416:16:2674.700Unknown*73.4577.200.00O Ordinary
Was reported as OTC
10-May-2415:34:4174.700Unknown*73.4577.200.00O Ordinary
Trade was executed as an SI
10-May-2415:33:1974.900Unknown*73.4577.200.00O Ordinary
Trade was executed as an SI
10-May-2415:25:4675.050Unknown*73.4577.200.00O Ordinary
Trade was executed as an SI
10-May-2415:21:0575.000Unknown*73.4577.200.00O Ordinary
Trade was executed as an SI
10-May-2415:17:2175.001Sell*73.4577.2075.00O Ordinary
Trade was executed as an SI
10-May-2415:05:2275.0060Sell*73.4577.204,500O Ordinary
Trade was executed as an SI
10-May-2415:03:2075.050Unknown*73.4577.200.00O Ordinary
Trade was executed as an SI
View more Siltronic N Ord trades

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Siltronic N Ord directors deals
  • There are no chat posts for Siltronic N Ord
View more Siltronic N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.