Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpie Ord Share Price (0R8M)

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.015
Bid: 14.64
Ask: 15.39
Change: 0.055 (0.37%)
Spread: 0.75 (5.12%)
Open: 15.025
High: 15.24
Low: 14.64
Yest. Close: 14.96
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spie Sa Spie Ord Shs
Spie Sa Spie Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R8M. It has a market capitalisation of €2,368m, with approximately 158m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 11.91, hitting a high of 19.63, and a low of 7.72.
Spie Ord Share Price
Price 15.015
Bid 14.64
Ask 15.39
Change 0.055 (0.37%)
Volume 38,505
Open 15.025
High 15.24
Low 14.64
Close 14.96
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 158m
Market Capitalisation €2,368m
Market Size 1,500
52 Week High 19.63
52 Week High Date 05-Nov-2019
52 Week Low 7.72
52 Week Low Date 17-Mar-2020
# Trades 45
Vol. Sold 32,909
Sold Value €494.13k
Vol. Bought 1,509
Bought Value €22.66k
PE Ratio 15.479
Earnings 0.97
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2017:42:4114.901,117Sell*14.6415.3916.64kO Ordinary
Delayed publication
11-Aug-2017:23:4814.91223,327Sell*14.6415.3949.61kO Ordinary
11-Aug-2017:17:2414.92334,980Sell*14.6415.3974.32kO Ordinary
11-Aug-2017:17:2814.924743Sell*14.6415.3911.09kO Ordinary
11-Aug-2017:15:0414.93176Sell*14.6415.3989.59O Ordinary
11-Aug-2016:43:3114.90954,087Sell*14.6415.3960.94kO Ordinary
11-Aug-2016:27:3514.9254Sell*14.6415.39805.68O Ordinary
11-Aug-2016:26:0414.9275Sell*14.6415.391,119O Ordinary
11-Aug-2016:19:4514.9164Sell*14.6415.39954.24O Ordinary
11-Aug-2016:19:4314.91282Sell*14.6415.394,205O Ordinary

Directors Deals for Spie Ord (0R8M)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spie Ord

Login to your account

Don't have an account? Click here to register.