Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spie Ord Share Price

Pin to quick picksSpie Ord Share Price (0R8M)

Spie Ord Information

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.54
Bid: 34.66
Ask: 36.42
Change: 0.98 (2.84%)
Spread: 1.76 (5.078%)
Open: 35.07
High: 35.54
Low: 35.03
Prev. Close: 34.56
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spie Sa Spie Ord Shs

Spie Sa Spie Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8M.L. It has a market capitalisation of €5.93b, with approximately 166.91m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 11.54, hitting a high of 35.54, and a low of 24.00.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price 35.54
Bid 34.66
Ask 36.42
Change 0.98 (2.84%)
Volume 123,485
Open 35.07
High 35.54
Low 35.03
Prev. Close 34.56

3 Month Spie Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 166.91m
Market Capitalisation €5.93b
Market Size 1,000
52 Week High 35.54
52 Week High Date 07-May-2024
52 Week Low 24.00
52 Week Low Date 27-Oct-2023
# Trades 102
Vol. Sold 62,753
Sold Value €2.19m
Vol. Bought 38,562
Bought Value €1.36m
PE Ratio 24.51034
Earnings 1.45
Dividend 0.77
Yield 2.167%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:13:2335.06426272Unknown*34.6636.429,537O Ordinary
07-May-2416:23:3135.522Unknown*34.6636.4271.04O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:41:0035.4681721,885Unknown*34.6636.42776.22kO Ordinary
07-May-2416:38:1635.627,262Buy*34.6636.42258.67kO Ordinary
Trade was executed as an SI
07-May-2416:29:3135.6060Buy*34.6636.422,136O Ordinary
Trade was executed as an SI
07-May-2416:25:4935.522Sell*34.6636.4271.04O Ordinary
Trade was executed as an SI
07-May-2416:20:4935.501,907Sell*34.6636.4267.70kO Ordinary
Trade was executed as an SI
07-May-2416:14:0235.5295Buy*34.1635.903,374O Ordinary
Trade was executed as an SI
07-May-2416:14:0235.5295Buy*34.1635.903,374O Ordinary
Trade was executed as an SI
07-May-2416:11:0035.5260Buy*34.1635.902,131O Ordinary
Trade was executed as an SI
View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spie Ord directors deals
  • There are no chat posts for Spie Ord
View more Spie Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.