Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpie Ord Share Price (0R8M)

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.595
Bid: 19.11
Ask: 20.08
Change: 0.00 (0.00%)
Spread: 0.97 (5.08%)
Open: 19.63
High: 19.63
Low: 19.575
Yest. Close: 19.595
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spie Sa Spie Ord Shs
Spie Sa Spie Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R8M. It has a market capitalisation of €3,138m, with approximately 160m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 8.83, hitting a high of 21.55, and a low of 12.72.
Spie Ord Share Price
Price 19.595
Bid 19.11
Ask 20.08
Change 0.00 (0.00%)
Volume 3,396
Open 19.63
High 19.63
Low 19.575
Close 19.595
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 160m
Market Capitalisation €3,138m
Market Size 1,500
52 Week High 21.55
52 Week High Date 29-Apr-2021
52 Week Low 12.72
52 Week Low Date 29-Oct-2020
# Trades 17
Vol. Sold 340
Sold Value €6,662
Vol. Bought 1,738
Bought Value €34.06k
PE Ratio 57.632
Earnings 0.34
Dividend 0.44
Yield 2.245%

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2111:23:2719.57340Sell*19.1120.086,654O Ordinary
05-Aug-2111:06:0219.6272Buy*19.1120.081,413O Ordinary
05-Aug-2111:00:2219.6524Buy*19.1120.08471.60O Ordinary
05-Aug-2110:55:5719.64289Buy*19.1120.085,676O Ordinary
05-Aug-2110:54:5919.6534Buy*19.1120.08668.10O Ordinary
05-Aug-2110:33:5919.71369Buy*19.1120.087,273O Ordinary
05-Aug-2110:33:5919.71369Buy*19.1120.087,273O Ordinary
05-Aug-2110:29:0019.69246Buy*19.1120.084,844O Ordinary
05-Aug-2110:29:0019.69246Buy*19.1120.084,844O Ordinary
05-Aug-2110:11:4419.7266Buy*19.1120.081,302O Ordinary

Directors Deals for Spie Ord (0R8M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spie Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.