Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Scatec Solar Or Share Price

Pin to quick picksScatec Solar Or Share Price (0R3I)

Scatec Solar Or Information

Share Price Information for Scatec Solar Or (0R3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.45
Bid: 76.50
Ask: 80.40
Change: 1.175 (1.52%)
Spread: 3.90 (5.098%)
Open: 76.55
High: 79.575
Low: 74.65
Prev. Close: 77.275
0R3I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Scatec Solar Asa Scatec Solar Ord Shs

Scatec Solar Asa Scatec Solar Ord Shs is listed on the London Stock Exchange trading with ticker code 0R3I.L. It has a market capitalisation of , with approximately 158.92m shares in issue. Over the last year, Scatec Solar Or share price has been traded in a range of 33.925, hitting a high of 85.375, and a low of 51.45.

Intraday Scatec Solar Or Share Chart

Scatec Solar Or Share Price
Price 78.45
Bid 76.50
Ask 80.40
Change 1.175 (1.52%)
Volume 3,797
Open 76.55
High 79.575
Low 74.65
Prev. Close 77.275

3 Month Scatec Solar Or Share Graph

Currency NOK
Issue Country NO
Shares in Issue 158.92m
Market Capitalisation
Market Size 3,000
52 Week High 85.375
52 Week High Date 24-Jul-2023
52 Week Low 51.45
52 Week Low Date 09-Oct-2023
# Trades 21
Vol. Sold 1,499
Sold Value
Vol. Bought 1,757
Bought Value
PE Ratio 19.86076
Earnings 3.95
Dividend 2.54
Yield 3.238%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Scatec Solar Or (0R3I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:56:4377.55251Sell*76.5080.4019.47kO Ordinary
Trade was executed as an SI
07-May-2414:49:0377.70222Sell*76.5080.4017.25kO Ordinary
Trade was executed as an SI
07-May-2414:45:4877.75200Sell*76.5080.4015.55kO Ordinary
Trade was executed as an SI
07-May-2414:36:4377.65209Sell*76.5080.4016.23kO Ordinary
Trade was executed as an SI
07-May-2414:01:5077.85149Sell*76.5080.4011.60kO Ordinary
Trade was executed as an SI
07-May-2413:13:2978.8087Buy*76.5080.406,856O Ordinary
Trade was executed as an SI
07-May-2413:13:2978.8087Buy*76.5080.406,856O Ordinary
Trade was executed as an SI
07-May-2410:12:4579.00179Sell*77.6081.5514.14kO Ordinary
Trade was executed as an SI
07-May-2409:48:2679.55283Sell*77.6081.5522.51kO Ordinary
Trade was executed as an SI
07-May-2408:55:0079.05300Buy*76.5080.4023.72kO Ordinary
Trade was executed as an SI
View more Scatec Solar Or trades

Directors Deals for Scatec Solar Or (0R3I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Scatec Solar Or directors deals
  • There are no chat posts for Scatec Solar Or
View more Scatec Solar Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.