American Expres Share Price | |
---|---|
Price | 232.10 |
Bid | 226.30 |
Ask | 237.90 |
Change | -0.30 (-0.13%) |
Volume | 2,317 |
Open | 231.275 |
High | 232.65 |
Low | 225.50 |
Prev. Close | 232.40 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 719.30m |
Market Capitalisation | $166.95b |
Market Size | 150 |
52 Week High | 240.10 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 138.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 32,270 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.66785 |
Earnings | 11.23 |
Dividend | 2.32 |
Yield | 1.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:48 | 230.63 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 230.57 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 230.63 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:35 | 230.55 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 230.57 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 230.57 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:41 | 230.43 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 230.55 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:27 | 230.56 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 230.56 | 0 | Unknown* | 226.30 | 237.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|