Altria Group Or Share Price | |
---|---|
Price | 43.305 |
Bid | 41.14 |
Ask | 45.47 |
Change | 0.3475 (0.81%) |
Volume | 7,027 |
Open | 43.305 |
High | 43.305 |
Low | 41.14 |
Prev. Close | 42.9575 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.72b |
Market Capitalisation | $74.38b |
Market Size | 600 |
52 Week High | 47.855 |
52 Week High Date | 02-May-2023 |
52 Week Low | 37.54 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.3932 |
Earnings | 4.61025 |
Dividend | 3.80 |
Yield | 8.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:11:37 | 43.71 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:37 | 43.715 | 217 | Unknown* | 41.14 | 45.47 | 9,486 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:19 | 43.715 | 35 | Unknown* | 41.14 | 45.47 | 1,530 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:02 | 43.755 | 19 | Unknown* | 41.14 | 45.47 | 831.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:01 | 43.81 | 20 | Unknown* | 41.14 | 45.47 | 876.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:42 | 43.80 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:07:57 | 43.88 | 100 | Unknown* | 41.14 | 45.47 | 4,388 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:57 | 43.88 | 100 | Unknown* | 41.14 | 45.47 | 4,388 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:56 | 43.81 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:26 | 43.73 | 100 | Unknown* | 41.14 | 45.47 | 4,373 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|